Coinranking
AVL Historical Data
AVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 4 PM | $0.0166 | -0.27% | ||
| Aug 17, 3 PM | $0.0166 | +0.30% | ||
| Aug 17, 2 PM | $0.0166 | -0.22% | ||
| Aug 17, 1 PM | $0.0166 | +0.00% | ||
| Aug 17, 12 PM | $0.0166 | +0.24% | ||
| Aug 17, 11 AM | $0.0166 | +0.09% | ||
| Aug 17, 10 AM | $0.0166 | +0.06% | ||
| Aug 17, 9 AM | $0.0165 | +3.09% | ||
| Aug 17, 8 AM | $0.016 | -2.88% | ||
| Aug 17, 7 AM | $0.0165 | +0.03% | ||
| Aug 17, 6 AM | $0.0165 | -0.12% | ||
| Aug 17, 5 AM | $0.0165 | -0.34% | ||
| Aug 17, 4 AM | $0.0166 | +0.50% | ||
| Aug 17, 3 AM | $0.0165 | +0.02% | ||
| Aug 17, 2 AM | $0.0165 | -0.02% | ||
| Aug 17, 1 AM | $0.0165 | +0.05% | ||
| Aug 17, 12 AM | $0.0165 | -0.35% | ||
| Aug 16, 11 PM | $0.0166 | +0.46% | ||
| Aug 16, 10 PM | $0.0165 | -0.21% | ||
| Aug 16, 9 PM | $0.0165 | +0.02% | ||
| Aug 16, 8 PM | $0.0165 | +0.38% | ||
| Aug 16, 7 PM | $0.0165 | -0.06% | ||
| Aug 16, 6 PM | $0.0165 | +1.91% | ||
| Aug 16, 5 PM | $0.0162 | +0.09% | ||
| Aug 16, 4 PM | $0.0161 | +0.31% | ||
| Aug 16, 3 PM | $0.0161 | -0.12% | ||
| Aug 16, 2 PM | $0.0161 | +0.00% | ||
| Aug 16, 1 PM | $0.0161 | -0.23% | ||
| Aug 16, 12 PM | $0.0162 | +0.17% | ||
| Aug 16, 11 AM | $0.0161 | -0.31% | ||
| Aug 16, 10 AM | $0.0162 | +0.08% | ||
| Aug 16, 9 AM | $0.0162 | -0.02% | ||
| Aug 16, 8 AM | $0.0162 | +0.14% | ||
| Aug 16, 7 AM | $0.0161 | -0.07% | ||
| Aug 16, 6 AM | $0.0162 | -0.01% | ||
| Aug 16, 5 AM | $0.0162 | +0.09% | ||
| Aug 16, 4 AM | $0.0161 | -0.01% | ||
| Aug 16, 3 AM | $0.0161 | +0.68% | ||
| Aug 16, 2 AM | $0.016 | -0.85% | ||
| Aug 16, 1 AM | $0.0162 | +0.13% | ||
| Aug 16, 12 AM | $0.0162 | -0.35% | ||
| Aug 15, 11 PM | $0.0162 | +0.56% | ||
| Aug 15, 10 PM | $0.0161 | -0.81% | ||
| Aug 15, 9 PM | $0.0163 | +0.19% | ||
| Aug 15, 8 PM | $0.0162 | +0.01% | ||
| Aug 15, 7 PM | $0.0162 | +0.49% | ||
| Aug 15, 6 PM | $0.0164 | +0.60% | ||
| Aug 15, 5 PM | $0.0163 | -0.18% | ||
| Aug 15, 4 PM | $0.0163 | +0.01% | ||
| Aug 15, 3 PM | $0.0163 | -0.34% | ||