AVL Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0279
+0.22%
$ 8.16 million $ 4.67 million
Apr 12, 5 PM $ 0.0278
-1.59%
$ 8.15 million $ 4.91 million
Apr 12, 4 PM $ 0.0283
+1.02%
$ 8.28 million $ 4.96 million
Apr 12, 3 PM $ 0.028
-1.86%
$ 8.19 million $ 5.11 million
Apr 12, 2 PM $ 0.0285
+0.62%
$ 8.35 million $ 7.72 million
Apr 12, 1 PM $ 0.0284
+0.06%
$ 8.3 million $ 7.57 million
Apr 12, 12 PM $ 0.0284
-3.44%
$ 8.3 million $ 7.29 million
Apr 12, 11 AM $ 0.0294
+2.14%
$ 8.59 million $ 7.16 million
Apr 12, 10 AM $ 0.0287
-18.62%
$ 8.41 million $ 2.95 million
Apr 12, 9 AM $ 0.0353
+13.83%
$ 10.34 million $ 1.64 million
Apr 12, 8 AM $ 0.031
+9.06%
$ 9.08 million $ 4.42 million
Apr 12, 7 AM $ 0.0285
-1.09%
$ 8.33 million $ 4.04 million
Apr 12, 6 AM $ 0.0288
-1.03%
$ 8.42 million $ 4.01 million
Apr 12, 5 AM $ 0.0291
+0.65%
$ 8.51 million $ 3.97 million
Apr 12, 4 AM $ 0.0289
+2.20%
$ 8.45 million $ 3.74 million
Apr 12, 3 AM $ 0.0283
-3.19%
$ 8.27 million $ 3.65 million
Apr 12, 2 AM $ 0.0292
-0.90%
$ 8.54 million $ 3.44 million
Apr 12, 1 AM $ 0.0295
-2.34%
$ 8.62 million $ 3.19 million
Apr 12, 12 AM $ 0.0302
-0.04%
$ 8.83 million $ 2.71 million
Apr 11, 11 PM $ 0.0302
+0.49%
$ 8.83 million $ 2.69 million
Apr 11, 10 PM $ 0.03
+1.85%
$ 8.79 million $ 2.7 million
Apr 11, 9 PM $ 0.0295
-2.23%
$ 8.63 million $ 2.71 million
Apr 11, 8 PM $ 0.0302
+2.65%
$ 8.82 million $ 2.71 million
Apr 11, 7 PM $ 0.0294
-2.87%
$ 8.6 million $ 2.75 million
Apr 11, 6 PM $ 0.0303
-0.15%
$ 8.85 million $ 2.57 million
Apr 11, 5 PM $ 0.0303
-7.36%
$ 8.86 million $ 2.47 million
Apr 11, 4 PM $ 0.0319
+7.19%
$ 9.33 million $ 285,112
Apr 11, 3 PM $ 0.0298
-4.97%
$ 8.7 million $ 326,339
Apr 11, 2 PM $ 0.0313
+2.88%
$ 9.16 million $ 2.89 million
Apr 11, 1 PM $ 0.0304
+0.54%
$ 8.9 million $ 3.46 million
Apr 11, 12 PM $ 0.0303
-0.87%
$ 8.86 million $ 3.51 million
Apr 11, 11 AM $ 0.0305
+0.77%
$ 8.93 million $ 648,504
Apr 11, 10 AM $ 0.0303
+0.17%
$ 8.86 million $ 3.35 million
Apr 11, 9 AM $ 0.0302
+1.45%
$ 8.84 million $ 3.35 million
Apr 11, 8 AM $ 0.0298
+0.17%
$ 8.71 million $ 3.31 million
Apr 11, 7 AM $ 0.0297
+0.11%
$ 8.69 million $ 3.35 million
Apr 11, 6 AM $ 0.0297
-0.38%
$ 8.68 million $ 3.41 million
Apr 11, 5 AM $ 0.0298
+0.85%
$ 8.72 million $ 3.41 million
Apr 11, 4 AM $ 0.0295
-0.28%
$ 8.64 million $ 3.44 million
Apr 11, 3 AM $ 0.0296
+0.51%
$ 8.67 million $ 3.51 million
Apr 11, 2 AM $ 0.0295
+0.32%
$ 8.62 million $ 3.55 million
Apr 11, 1 AM $ 0.0294
-0.58%
$ 8.6 million $ 3.59 million
Apr 11, 12 AM $ 0.0296
+1.07%
$ 8.65 million $ 3.66 million
Apr 10, 11 PM $ 0.0292
-0.87%
$ 8.56 million $ 3.69 million
Apr 10, 10 PM $ 0.0295
+1.23%
$ 8.63 million $ 3.69 million
Apr 10, 9 PM $ 0.0291
+0.80%
$ 8.53 million $ 3.73 million
Apr 10, 8 PM $ 0.029
+0.21%
$ 8.47 million $ 3.7 million
Apr 10, 7 PM $ 0.0289
-2.08%
$ 8.45 million $ 3.61 million
Apr 10, 6 PM $ 0.0295
+0.37%
$ 8.63 million $ 3.64 million
Apr 10, 5 PM $ 0.0294
+0.82%
$ 8.6 million $ 3.62 million