AVL Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0276
+1.25%
$ 9.14 million $ 4.65 million
Jun 14, 5 AM $ 0.0273
-8.11%
$ 9.03 million $ 509,889
Jun 14, 4 AM $ 0.0297
+1.30%
$ 9.82 million $ 3.75 million
Jun 14, 3 AM $ 0.0293
-0.90%
$ 9.68 million $ 3.62 million
Jun 14, 2 AM $ 0.0295
-1.82%
$ 9.77 million $ 4 million
Jun 14, 1 AM $ 0.0301
+0.80%
$ 9.95 million $ 3.57 million
Jun 14, 12 AM $ 0.0298
+0.25%
$ 9.87 million $ 3.48 million
Jun 13, 11 PM $ 0.0296
+0.00%
$ 9.79 million $ 3.74 million
Jun 13, 10 PM $ 0.0293
+2.33%
$ 9.69 million $ 3.71 million
Jun 13, 9 PM $ 0.0286
-2.43%
$ 9.47 million $ 3.9 million
Jun 13, 8 PM $ 0.0289
-3.27%
$ 9.55 million $ 3.27 million
Jun 13, 7 PM $ 0.0297
-0.02%
$ 9.84 million $ 3.4 million
Jun 13, 6 PM $ 0.0297
+3.06%
$ 9.82 million $ 3.57 million
Jun 13, 5 PM $ 0.0297
+3.60%
$ 9.83 million $ 3.81 million
Jun 13, 4 PM $ 0.0287
-3.67%
$ 9.48 million $ 3.56 million
Jun 13, 3 PM $ 0.0296
+0.67%
$ 9.81 million $ 3.53 million
Jun 13, 2 PM $ 0.0293
+4.75%
$ 9.7 million $ 4.95 million
Jun 13, 1 PM $ 0.028
-5.70%
$ 9.26 million $ 1.58 million
Jun 13, 12 PM $ 0.0297
+6.68%
$ 9.82 million $ 4.67 million
Jun 13, 11 AM $ 0.0278
-2.94%
$ 9.21 million $ 1.47 million
Jun 13, 10 AM $ 0.0287
+3.99%
$ 9.49 million $ 1.46 million
Jun 13, 9 AM $ 0.0276
+0.40%
$ 9.13 million $ 5.25 million
Jun 13, 8 AM $ 0.0275
+0.72%
$ 9.09 million $ 5.32 million
Jun 13, 7 AM $ 0.0273
-1.17%
$ 9.02 million $ 5.4 million
Jun 13, 6 AM $ 0.0276
+1.10%
$ 9.13 million $ 5.51 million
Jun 13, 5 AM $ 0.0273
+0.01%
$ 9.03 million $ 5.73 million
Jun 13, 4 AM $ 0.0272
-0.38%
$ 9.01 million $ 5.71 million
Jun 13, 3 AM $ 0.0273
-1.59%
$ 9.05 million $ 5.86 million
Jun 13, 2 AM $ 0.0278
+0.80%
$ 9.19 million $ 5.86 million
Jun 13, 1 AM $ 0.0276
+0.97%
$ 9.12 million $ 5.81 million
Jun 13, 12 AM $ 0.0273
-0.81%
$ 9.03 million $ 5.82 million
Jun 12, 11 PM $ 0.0275
+0.78%
$ 9.1 million $ 5.92 million
Jun 12, 10 PM $ 0.0273
+0.22%
$ 9.04 million $ 5.89 million
Jun 12, 9 PM $ 0.0273
-0.70%
$ 9.02 million $ 5.71 million
Jun 12, 8 PM $ 0.0274
+0.53%
$ 9.08 million $ 5.7 million
Jun 12, 7 PM $ 0.0273
+0.42%
$ 9.03 million $ 5.74 million
Jun 12, 6 PM $ 0.0272
-0.61%
$ 9 million $ 5.87 million
Jun 12, 5 PM $ 0.0274
+2.28%
$ 9.05 million $ 5.96 million
Jun 12, 4 PM $ 0.0267
-5.41%
$ 8.85 million $ 6.26 million
Jun 12, 3 PM $ 0.0283
+1.09%
$ 9.36 million $ 6.06 million
Jun 12, 2 PM $ 0.028
-0.92%
$ 9.26 million $ 5.76 million
Jun 12, 1 PM $ 0.0283
+0.84%
$ 9.35 million $ 5.66 million
Jun 12, 12 PM $ 0.028
-0.23%
$ 9.27 million $ 5.77 million
Jun 12, 11 AM $ 0.0281
-0.79%
$ 9.3 million $ 6.16 million
Jun 12, 10 AM $ 0.0283
+0.30%
$ 9.37 million $ 6.27 million
Jun 12, 9 AM $ 0.0282
-0.42%
$ 9.34 million $ 6.25 million
Jun 12, 8 AM $ 0.0284
-0.09%
$ 9.38 million $ 6.22 million
Jun 12, 7 AM $ 0.0284
-1.46%
$ 9.39 million $ 6.24 million
Jun 12, 6 AM $ 0.0288
+2.79%
$ 9.53 million $ 6.06 million
Jun 12, 5 AM $ 0.028
-0.39%
$ 9.27 million $ 6.22 million