AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0436
+0.31%
$11.23 million $12.5 million
Feb 3, 2026 $0.0435
-7.35%
$11.06 million $6.01 million
Feb 2, 2026 $0.0469
+9.73%
$11.91 million $6.31 million
Feb 1, 2026 $0.0428
-6.01%
$10.87 million $5.88 million
Jan 31, 2026 $0.0446
-9.94%
$11.35 million $7.47 million
Jan 30, 2026 $0.0496
+0.47%
$12.6 million $5.53 million
Jan 29, 2026 $0.0493
-6.17%
$12.55 million $5.81 million
Jan 28, 2026 $0.0526
-15.06%
$13.37 million $5.96 million
Jan 27, 2026 $0.0625
-6.25%
$15.9 million $7.16 million
Jan 26, 2026 $0.0667
-10.93%
$16.96 million $7.97 million
Jan 25, 2026 $0.0749
+2.97%
$19.04 million $7.31 million
Jan 24, 2026 $0.0727
+0.42%
$18.49 million $1.85 million
Jan 23, 2026 $0.0724
+1.82%
$18.37 million $5.33 million
Jan 22, 2026 $0.0711
+0.96%
$18.1 million $5.06 million
Jan 21, 2026 $0.0704
-2.89%
$17.87 million $8.84 million
Jan 20, 2026 $0.0725
-2.26%
$18.44 million $7.8 million
Jan 19, 2026 $0.0741
-5.32%
$18.85 million $6.52 million
Jan 18, 2026 $0.0775
-1.53%
$19.81 million $2.67 million
Jan 17, 2026 $0.0787
+0.17%
$20.02 million $2.12 million
Jan 16, 2026 $0.0786
-1.00%
$19.98 million $5.17 million
Jan 15, 2026 $0.0794
-3.12%
$20.19 million $9.47 million
Jan 14, 2026 $0.0816
-2.42%
$20.85 million $11.04 million
Jan 13, 2026 $0.0837
+6.69%
$21.12 million $8.6 million
Jan 12, 2026 $0.0784
-2.86%
$19.94 million $10.41 million
Jan 11, 2026 $0.0807
-1.62%
$20.52 million $5.92 million
Jan 10, 2026 $0.0821
-6.59%
$20.86 million $5.3 million
Jan 9, 2026 $0.0879
+1.76%
$22.34 million $10.02 million
Jan 8, 2026 $0.0864
-1.45%
$21.81 million $10.32 million
Jan 7, 2026 $0.0876
-0.94%
$22.22 million $8.68 million
Jan 6, 2026 $0.0884
+4.76%
$22.49 million $10.12 million
Jan 5, 2026 $0.0844
+1.54%
$21.47 million $8.84 million
Jan 4, 2026 $0.0832
+0.60%
$21.15 million $4.41 million
Jan 3, 2026 $0.0827
+2.21%
$20.97 million $3.67 million
Jan 2, 2026 $0.0809
+4.13%
$20.57 million $11.7 million
Jan 1, 2026 $0.0777
+1.98%
$19.75 million $7.56 million
Dec 31, 2025 $0.0757
-0.27%
$19.35 million $9.82 million
Dec 30, 2025 $0.0761
-3.37%
$19.3 million $12.76 million
Dec 29, 2025 $0.0801
+0.24%
$20.06 million $13.82 million
Dec 28, 2025 $0.0803
-2.71%
$20.31 million $7.3 million
Dec 27, 2025 $0.0824
+1.09%
$21.01 million $6.65 million
Dec 26, 2025 $0.0815
-2.10%
$20.73 million $12.15 million
Dec 25, 2025 $0.0836
-1.12%
$21.16 million $7.31 million
Dec 24, 2025 $0.0847
+2.40%
$21.54 million $9.75 million
Dec 23, 2025 $0.0829
+3.02%
$21.09 million $11.92 million
Dec 22, 2025 $0.081
+2.45%
$20.48 million $17.47 million
Dec 21, 2025 $0.0781
-1.94%
$20.11 million $11.62 million
Dec 20, 2025 $0.0799
-0.52%
$20.24 million $6.84 million
Dec 19, 2025 $0.0809
+10.71%
$20.41 million $13.94 million
Dec 18, 2025 $0.0746
-7.15%
$18.59 million $60.12 million
Dec 17, 2025 $0.0804
-2.90%
$20.45 million $60.89 million