Coinranking
AVL Historical Data
AVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 3 PM | $0.0163 | -0.34% | ||
| Aug 15, 2 PM | $0.0164 | -0.22% | ||
| Aug 15, 1 PM | $0.0164 | +0.23% | ||
| Aug 15, 12 PM | $0.0164 | +0.03% | ||
| Aug 15, 11 AM | $0.0164 | -0.14% | ||
| Aug 15, 10 AM | $0.0164 | +0.30% | ||
| Aug 15, 9 AM | $0.0163 | -3.77% | ||
| Aug 15, 8 AM | $0.017 | +5.72% | ||
| Aug 15, 7 AM | $0.0161 | -6.98% | ||
| Aug 15, 6 AM | $0.0173 | +0.28% | ||
| Aug 15, 5 AM | $0.0172 | -0.01% | ||
| Aug 15, 4 AM | $0.0172 | -0.06% | ||
| Aug 15, 3 AM | $0.0172 | +6.89% | ||
| Aug 15, 2 AM | $0.0161 | +0.27% | ||
| Aug 15, 1 AM | $0.0161 | +0.60% | ||
| Aug 15, 12 AM | $0.016 | +0.26% | ||
| Aug 14, 11 PM | $0.016 | +0.16% | ||
| Aug 14, 10 PM | $0.0159 | -0.11% | ||
| Aug 14, 9 PM | $0.0159 | +0.20% | ||
| Aug 14, 8 PM | $0.0159 | -0.11% | ||
| Aug 14, 7 PM | $0.0159 | +0.23% | ||
| Aug 14, 6 PM | $0.0159 | +0.11% | ||
| Aug 14, 5 PM | $0.0159 | -8.01% | ||
| Aug 14, 4 PM | $0.0173 | -0.22% | ||
| Aug 14, 3 PM | $0.0174 | +7.76% | ||
| Aug 14, 2 PM | $0.0161 | +0.48% | ||
| Aug 14, 1 PM | $0.0161 | +0.03% | ||
| Aug 14, 12 PM | $0.0161 | -0.07% | ||
| Aug 14, 11 AM | $0.0161 | +0.71% | ||
| Aug 14, 10 AM | $0.016 | -9.65% | ||
| Aug 14, 9 AM | $0.0176 | -0.15% | ||
| Aug 14, 8 AM | $0.0177 | +9.04% | ||
| Aug 14, 7 AM | $0.0162 | -1.12% | ||
| Aug 14, 6 AM | $0.0177 | +8.68% | ||
| Aug 14, 5 AM | $0.0176 | -0.30% | ||
| Aug 14, 4 AM | $0.0176 | +9.32% | ||
| Aug 14, 3 AM | $0.0161 | +0.08% | ||
| Aug 14, 2 AM | $0.0161 | -0.17% | ||
| Aug 14, 1 AM | $0.0161 | +1.63% | ||
| Aug 14, 12 AM | $0.0159 | +0.13% | ||
| Aug 13, 11 PM | $0.0159 | +0.20% | ||
| Aug 13, 10 PM | $0.0158 | +0.13% | ||
| Aug 13, 9 PM | $0.0158 | -0.43% | ||
| Aug 13, 8 PM | $0.0159 | +0.04% | ||
| Aug 13, 7 PM | $0.0159 | +0.06% | ||
| Aug 13, 6 PM | $0.0159 | +0.36% | ||
| Aug 13, 5 PM | $0.0158 | -0.06% | ||
| Aug 13, 4 PM | $0.0158 | -1.31% | ||
| Aug 13, 3 PM | $0.016 | -0.09% | ||
| Aug 13, 2 PM | $0.016 | -0.95% | ||