AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0295
+0.37%
$ 8.63 million $ 3.64 million
Apr 10, 5 PM $ 0.0294
+0.82%
$ 8.6 million $ 3.62 million
Apr 10, 4 PM $ 0.029
+0.12%
$ 8.49 million $ 3.81 million
Apr 10, 3 PM $ 0.0293
+2.07%
$ 8.57 million $ 3.95 million
Apr 10, 2 PM $ 0.0287
-1.28%
$ 8.39 million $ 4.04 million
Apr 10, 1 PM $ 0.0291
-0.88%
$ 8.5 million $ 3.7 million
Apr 10, 12 PM $ 0.0293
+0.19%
$ 8.58 million $ 3.65 million
Apr 10, 11 AM $ 0.0293
+0.06%
$ 8.57 million $ 3.56 million
Apr 10, 10 AM $ 0.0293
+0.54%
$ 8.56 million $ 3.53 million
Apr 10, 9 AM $ 0.0291
-1.03%
$ 8.51 million $ 3.52 million
Apr 10, 8 AM $ 0.0294
+0.88%
$ 8.6 million $ 3.47 million
Apr 10, 7 AM $ 0.0291
-0.24%
$ 8.53 million $ 3.44 million
Apr 10, 6 AM $ 0.0292
+2.68%
$ 8.55 million $ 3.47 million
Apr 10, 5 AM $ 0.0285
-0.95%
$ 8.33 million $ 3.43 million
Apr 10, 4 AM $ 0.0287
-2.36%
$ 8.41 million $ 3.42 million
Apr 10, 3 AM $ 0.0294
+1.65%
$ 8.61 million $ 3.34 million
Apr 10, 2 AM $ 0.029
+0.60%
$ 8.47 million $ 3.35 million
Apr 10, 1 AM $ 0.0288
-1.83%
$ 8.43 million $ 3.34 million
Apr 10, 12 AM $ 0.0293
+0.85%
$ 8.58 million $ 3.27 million
Apr 9, 11 PM $ 0.0291
-0.09%
$ 8.51 million $ 3.19 million
Apr 9, 10 PM $ 0.0291
-1.24%
$ 8.52 million $ 3.17 million
Apr 9, 9 PM $ 0.0295
+2.04%
$ 8.63 million $ 3.02 million
Apr 9, 8 PM $ 0.0289
-1.63%
$ 8.46 million $ 2.92 million
Apr 9, 7 PM $ 0.0294
-0.53%
$ 8.6 million $ 2.87 million
Apr 9, 6 PM $ 0.0295
+1.00%
$ 8.64 million $ 2.83 million
Apr 9, 5 PM $ 0.0293
+1.80%
$ 8.56 million $ 2.83 million
Apr 9, 4 PM $ 0.0287
-5.51%
$ 8.41 million $ 2.63 million
Apr 9, 3 PM $ 0.0304
+0.89%
$ 8.9 million $ 2.47 million
Apr 9, 2 PM $ 0.0301
-2.23%
$ 8.82 million $ 2.51 million
Apr 9, 1 PM $ 0.0308
+0.08%
$ 9.02 million $ 2.74 million
Apr 9, 12 PM $ 0.0308
+0.44%
$ 9.01 million $ 3.18 million
Apr 9, 11 AM $ 0.0307
+0.10%
$ 8.98 million $ 3.34 million
Apr 9, 10 AM $ 0.0307
-0.69%
$ 8.97 million $ 3.4 million
Apr 9, 9 AM $ 0.0309
+0.98%
$ 9.04 million $ 3.45 million
Apr 9, 8 AM $ 0.0306
+0.45%
$ 8.95 million $ 3.46 million
Apr 9, 7 AM $ 0.0304
+0.02%
$ 8.89 million $ 3.47 million
Apr 9, 6 AM $ 0.0304
+0.47%
$ 8.89 million $ 3.5 million
Apr 9, 5 AM $ 0.0302
-1.40%
$ 8.85 million $ 3.5 million
Apr 9, 4 AM $ 0.0305
+1.07%
$ 8.92 million $ 3.51 million
Apr 9, 3 AM $ 0.0302
+4.39%
$ 8.82 million $ 3.42 million
Apr 9, 2 AM $ 0.0289
-0.97%
$ 8.45 million $ 3.56 million
Apr 9, 1 AM $ 0.0292
-2.95%
$ 8.53 million $ 3.6 million
Apr 9, 12 AM $ 0.0301
-0.98%
$ 8.79 million $ 3.6 million
Apr 8, 11 PM $ 0.0304
+4.51%
$ 8.88 million $ 3.64 million
Apr 8, 10 PM $ 0.029
-0.32%
$ 8.5 million $ 3.9 million
Apr 8, 9 PM $ 0.0291
-3.08%
$ 8.52 million $ 4.08 million
Apr 8, 8 PM $ 0.0301
-1.40%
$ 8.79 million $ 4.22 million
Apr 8, 7 PM $ 0.0305
+0.16%
$ 8.92 million $ 4.28 million
Apr 8, 6 PM $ 0.0304
+0.14%
$ 8.9 million $ 4.36 million
Apr 8, 5 PM $ 0.0306
+2.22%
$ 8.97 million $ 4.32 million