AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.028
-0.39%
$ 9.27 million $ 6.22 million
Jun 12, 4 AM $ 0.0281
+1.56%
$ 9.31 million $ 6.15 million
Jun 12, 3 AM $ 0.0277
+0.02%
$ 9.17 million $ 6.17 million
Jun 12, 2 AM $ 0.0277
-0.45%
$ 9.16 million $ 6.4 million
Jun 12, 1 AM $ 0.0278
-2.21%
$ 9.21 million $ 6.44 million
Jun 12, 12 AM $ 0.0284
+0.61%
$ 9.41 million $ 6.47 million
Jun 11, 11 PM $ 0.0284
-0.62%
$ 9.39 million $ 6.34 million
Jun 11, 10 PM $ 0.0286
+0.15%
$ 9.45 million $ 6.34 million
Jun 11, 9 PM $ 0.0284
-0.93%
$ 9.41 million $ 6.49 million
Jun 11, 8 PM $ 0.0287
-0.54%
$ 9.5 million $ 6.61 million
Jun 11, 7 PM $ 0.0289
+0.29%
$ 9.55 million $ 6.56 million
Jun 11, 6 PM $ 0.0288
-0.43%
$ 9.52 million $ 6.42 million
Jun 11, 5 PM $ 0.0289
+0.19%
$ 9.57 million $ 6.39 million
Jun 11, 4 PM $ 0.0289
-0.44%
$ 9.55 million $ 6.36 million
Jun 11, 3 PM $ 0.029
+1.23%
$ 9.59 million $ 6.59 million
Jun 11, 2 PM $ 0.0286
-0.80%
$ 9.47 million $ 7.43 million
Jun 11, 1 PM $ 0.0289
-1.63%
$ 9.55 million $ 7.47 million
Jun 11, 12 PM $ 0.0294
-0.07%
$ 9.71 million $ 7.42 million
Jun 11, 11 AM $ 0.0294
+0.10%
$ 9.72 million $ 7.21 million
Jun 11, 10 AM $ 0.0293
+0.06%
$ 9.71 million $ 7.23 million
Jun 11, 9 AM $ 0.0298
+1.53%
$ 9.87 million $ 7.02 million
Jun 11, 8 AM $ 0.0294
+3.74%
$ 9.72 million $ 7.15 million
Jun 11, 7 AM $ 0.0285
-2.07%
$ 9.42 million $ 6.76 million
Jun 11, 6 AM $ 0.0291
+0.02%
$ 9.63 million $ 6.77 million
Jun 11, 5 AM $ 0.0291
+3.75%
$ 9.63 million $ 6.88 million
Jun 11, 4 AM $ 0.0292
-0.54%
$ 9.68 million $ 6.57 million
Jun 11, 3 AM $ 0.0294
+1.66%
$ 9.72 million $ 6.55 million
Jun 11, 2 AM $ 0.0293
+6.59%
$ 9.69 million $ 5.99 million
Jun 11, 1 AM $ 0.0275
-3.04%
$ 9.09 million $ 6.31 million
Jun 11, 12 AM $ 0.0293
+2.87%
$ 9.69 million $ 5.69 million
Jun 10, 11 PM $ 0.0285
+8.96%
$ 9.42 million $ 900,903
Jun 10, 10 PM $ 0.0261
-4.57%
$ 8.65 million $ 5.87 million
Jun 10, 9 PM $ 0.0274
-0.49%
$ 9.07 million $ 5.73 million
Jun 10, 8 PM $ 0.0275
-3.88%
$ 9.11 million $ 5.57 million
Jun 10, 7 PM $ 0.0287
+1.35%
$ 9.51 million $ 5.14 million
Jun 10, 6 PM $ 0.0284
-0.85%
$ 9.38 million $ 5.01 million
Jun 10, 5 PM $ 0.0278
+4.05%
$ 9.19 million $ 5.24 million
Jun 10, 4 PM $ 0.0267
-7.49%
$ 8.83 million $ 4.93 million
Jun 10, 3 PM $ 0.0288
+9.82%
$ 9.54 million $ 4.65 million
Jun 10, 2 PM $ 0.0263
-8.44%
$ 8.69 million $ 5.49 million
Jun 10, 1 PM $ 0.0286
+8.67%
$ 9.47 million $ 6.53 million
Jun 10, 12 PM $ 0.0266
+2.78%
$ 8.8 million $ 656,820
Jun 10, 11 AM $ 0.0259
-6.22%
$ 8.56 million $ 7.46 million
Jun 10, 10 AM $ 0.0276
+3.57%
$ 9.13 million $ 625,682
Jun 10, 9 AM $ 0.0266
+1.62%
$ 8.81 million $ 8.03 million
Jun 10, 8 AM $ 0.0262
+0.89%
$ 8.67 million $ 8.47 million
Jun 10, 7 AM $ 0.026
-7.14%
$ 8.59 million $ 8.96 million
Jun 10, 6 AM $ 0.028
+11.91%
$ 9.25 million $ 9.23 million
Jun 10, 5 AM $ 0.025
-3.56%
$ 8.27 million $ 10.06 million
Jun 10, 4 AM $ 0.0259
-6.65%
$ 8.57 million $ 10.92 million