Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0206
-0.35%
$9.2 million $395,179
Oct 19, 3 PM $0.0207
+1.56%
$9.24 million $392,675
Oct 19, 2 PM $0.0203
-0.05%
$9.09 million $788,276
Oct 19, 1 PM $0.0204
-0.34%
$9.1 million $784,871
Oct 19, 12 PM $0.0204
-0.55%
$9.13 million $787,642
Oct 19, 11 AM $0.0205
+1.67%
$9.18 million $775,216
Oct 19, 10 AM $0.0202
+0.13%
$9.03 million $759,718
Oct 19, 9 AM $0.0202
+1.47%
$9.02 million $753,089
Oct 19, 8 AM $0.0199
+0.62%
$8.89 million $731,756
Oct 19, 7 AM $0.0198
+0.70%
$8.83 million $714,129
Oct 19, 6 AM $0.0196
+1.03%
$8.77 million $709,748
Oct 19, 5 AM $0.0194
+0.19%
$8.68 million $697,052
Oct 19, 4 AM $0.0194
-0.12%
$8.66 million $694,311
Oct 19, 3 AM $0.0194
-0.98%
$8.67 million $693,475
Oct 19, 2 AM $0.0196
-0.11%
$8.76 million $691,956
Oct 19, 1 AM $0.0196
+0.84%
$8.77 million $687,518
Oct 19, 12 AM $0.0195
-0.03%
$8.7 million $682,713
Oct 18, 11 PM $0.0195
+2.36%
$8.7 million $609,137
Oct 18, 10 PM $0.019
-1.26%
$8.5 million $548,057
Oct 18, 9 PM $0.0193
-0.29%
$8.61 million $521,564
Oct 18, 8 PM $0.0193
+0.00%
$8.63 million $518,473
Oct 18, 7 PM $0.0193
-0.82%
$8.63 million $515,922
Oct 18, 6 PM $0.0195
-0.06%
$8.71 million $510,765
Oct 18, 5 PM $0.0195
+0.12%
$8.71 million $507,529
Oct 18, 4 PM $0.0195
-0.21%
$8.7 million $507,042
Oct 18, 3 PM $0.0195
+0.12%
$8.72 million $505,098
Oct 18, 2 PM $0.0195
-0.50%
$8.71 million $353,947
Oct 18, 1 PM $0.0196
+0.13%
$8.76 million $348,059
Oct 18, 12 PM $0.0196
-0.45%
$8.75 million $345,962
Oct 18, 11 AM $0.0197
-0.52%
$8.79 million $344,263
Oct 18, 10 AM $0.0198
+0.35%
$8.83 million $338,582
Oct 18, 9 AM $0.0197
+0.31%
$8.8 million $337,864
Oct 18, 8 AM $0.0196
-0.05%
$8.77 million $337,106
Oct 18, 7 AM $0.0196
-0.27%
$8.78 million $337,473
Oct 18, 6 AM $0.0197
+0.57%
$8.8 million $337,964
Oct 18, 5 AM $0.0196
+0.27%
$8.75 million $338,130
Oct 18, 4 AM $0.0195
-1.39%
$8.73 million $331,654
Oct 18, 3 AM $0.0198
-0.50%
$8.85 million $296,696
Oct 18, 2 AM $0.0199
-2.32%
$8.89 million $295,276
Oct 18, 1 AM $0.0204
-0.25%
$9.11 million $286,347
Oct 18, 12 AM $0.0204
-1.07%
$9.13 million $277,778
Oct 17, 11 PM $0.0206
+0.74%
$9.23 million $277,420
Oct 17, 10 PM $0.0205
-0.01%
$9.16 million $280,149
Oct 17, 9 PM $0.0205
-0.24%
$9.16 million $280,539
Oct 17, 8 PM $0.0205
-0.37%
$9.18 million $269,390
Oct 17, 7 PM $0.0206
-0.07%
$9.22 million $277,139
Oct 17, 6 PM $0.0206
+0.00%
$9.22 million $289,913
Oct 17, 5 PM $0.0206
+0.13%
$9.22 million $294,079
Oct 17, 4 PM $0.0206
-0.74%
$9.21 million $306,823
Oct 17, 3 PM $0.0208
-0.32%
$9.28 million $311,961