AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.084
+6.38%
$21.05 million $62.31 million
Dec 15, 2025 $0.0788
-7.27%
$20.07 million $59.82 million
Dec 14, 2025 $0.0854
-5.15%
$21.62 million $60.3 million
Dec 13, 2025 $0.0892
+0.18%
$22.86 million $63.13 million
Dec 12, 2025 $0.0891
-7.98%
$22.6 million $62.28 million
Dec 11, 2025 $0.0968
-6.89%
$24.67 million $75.34 million
Dec 10, 2025 $0.104
-8.67%
$26.47 million $73.91 million
Dec 9, 2025 $0.114
-1.54%
$29 million $66.88 million
Dec 8, 2025 $0.116
-3.89%
$29.44 million $67.33 million
Dec 7, 2025 $0.12
-0.15%
$30.75 million $63.12 million
Dec 6, 2025 $0.121
-5.94%
$30.68 million $47.36 million
Dec 5, 2025 $0.128
-13.46%
$32.62 million $48.73 million
Dec 4, 2025 $0.148
-1.57%
$37.64 million $2.76 billion
Dec 3, 2025 $0.15
+4.87%
$38.3 million $2.78 billion
Dec 2, 2025 $0.143
+4.77%
$36.48 million $2.6 billion
Dec 1, 2025 $0.137
-3.46%
$34.82 million $2.44 billion
Nov 30, 2025 $0.143
+7.21%
$36.07 million $2.48 billion
Nov 29, 2025 $0.132
-8.78%
$33.96 million $2.24 billion
Nov 28, 2025 $0.145
-4.76%
$36.92 million $2.39 billion
Nov 27, 2025 $0.154
-3.87%
$38.66 million $2.47 billion
Nov 26, 2025 $0.161
+2.81%
$40.61 million $2.53 billion
Nov 25, 2025 $0.155
-4.31%
$39.81 million $2.37 billion
Nov 24, 2025 $0.163
+10.39%
$41.26 million $2.42 billion
Nov 23, 2025 $0.149
-0.57%
$37.62 million $2.12 billion
Nov 22, 2025 $0.15
-4.64%
$38.02 million $2.08 billion
Nov 21, 2025 $0.156
-6.24%
$39.95 million $2.1 billion
Nov 20, 2025 $0.169
-7.47%
$42.37 million $2.2 billion
Nov 19, 2025 $0.183
-6.49%
$46.44 million $2.23 billion
Nov 18, 2025 $0.197
+10.33%
$49.67 million $2.42 billion
Nov 17, 2025 $0.179
+0.90%
$45.58 million $2.11 billion
Nov 16, 2025 $0.176
+9.33%
$45.18 million $2 billion
Nov 15, 2025 $0.162
-4.90%
$40.92 million $1.73 billion
Nov 14, 2025 $0.167
-0.05%
$43.29 million $1.69 billion
Nov 13, 2025 $0.167
-5.04%
$42.41 million $1.6 billion
Nov 12, 2025 $0.177
-8.85%
$44.59 million $19.51 million
Nov 11, 2025 $0.194
+13.56%
$49.27 million $1.7 billion
Nov 10, 2025 $0.171
-5.46%
$43.39 million $1.37 billion
Nov 9, 2025 $0.181
+13.62%
$45.95 million $1.36 billion
Nov 8, 2025 $0.159
-1.53%
$40.39 million $1.11 billion
Nov 7, 2025 $0.161
+3.66%
$41.02 million $1.04 billion
Nov 6, 2025 $0.156
-4.17%
$39.57 million $947.26 million
Nov 5, 2025 $0.162
+0.56%
$41.3 million $899.33 million
Nov 4, 2025 $0.162
+6.92%
$41.06 million $801.32 million
Nov 3, 2025 $0.151
-12.00%
$38.36 million $658.49 million
Nov 2, 2025 $0.171
+10.21%
$43.6 million $636.97 million
Nov 1, 2025 $0.156
-9.97%
$39.55 million $500.13 million
Oct 31, 2025 $0.177
-1.00%
$43.94 million $490.39 million
Oct 30, 2025 $0.172
+14.85%
$45.46 million $360.73 million
Oct 29, 2025 $0.15
+1.26%
$38.15 million $21.04 million
Oct 28, 2025 $0.148
+11.31%
$37.68 million $20.06 million