AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0259
-6.65%
$ 8.57 million $ 10.92 million
Jun 10, 3 AM $ 0.0278
+6.03%
$ 9.18 million $ 11.61 million
Jun 10, 2 AM $ 0.0262
-2.53%
$ 8.66 million $ 12.31 million
Jun 10, 1 AM $ 0.0269
+0.15%
$ 8.89 million $ 12.75 million
Jun 10, 12 AM $ 0.0268
+3.41%
$ 8.88 million $ 12.82 million
Jun 9, 11 PM $ 0.0259
-5.02%
$ 8.59 million $ 13.07 million
Jun 9, 10 PM $ 0.0273
-4.36%
$ 9.04 million $ 559,224
Jun 9, 9 PM $ 0.0282
+9.70%
$ 9.32 million $ 13.14 million
Jun 9, 8 PM $ 0.0257
-2.35%
$ 8.5 million $ 13.2 million
Jun 9, 7 PM $ 0.0263
+3.92%
$ 8.7 million $ 13.29 million
Jun 9, 6 PM $ 0.0253
-3.58%
$ 7.88 million $ 13.23 million
Jun 9, 5 PM $ 0.0262
-5.65%
$ 8.18 million $ 13.23 million
Jun 9, 4 PM $ 0.0269
+3.81%
$ 8.39 million $ 13.36 million
Jun 9, 3 PM $ 0.0259
-2.78%
$ 8.08 million $ 13.16 million
Jun 9, 2 PM $ 0.0267
-2.11%
$ 8.31 million $ 12.75 million
Jun 9, 1 PM $ 0.0274
+1.76%
$ 8.55 million $ 11.46 million
Jun 9, 12 PM $ 0.0269
-3.53%
$ 8.4 million $ 11.04 million
Jun 9, 11 AM $ 0.0276
-0.72%
$ 8.62 million $ 10.68 million
Jun 9, 10 AM $ 0.0274
-0.40%
$ 8.53 million $ 10.83 million
Jun 9, 9 AM $ 0.0275
+3.38%
$ 8.57 million $ 10.62 million
Jun 9, 8 AM $ 0.0266
+4.81%
$ 8.29 million $ 9.98 million
Jun 9, 7 AM $ 0.0254
-2.15%
$ 7.91 million $ 9.39 million
Jun 9, 6 AM $ 0.0259
-2.26%
$ 8.08 million $ 8.96 million
Jun 9, 5 AM $ 0.0268
+1.02%
$ 8.35 million $ 8.38 million
Jun 9, 4 AM $ 0.0265
+0.18%
$ 8.27 million $ 7.51 million
Jun 9, 3 AM $ 0.0265
-2.88%
$ 8.25 million $ 6.65 million
Jun 9, 2 AM $ 0.0277
+4.27%
$ 8.62 million $ 6.16 million
Jun 9, 1 AM $ 0.0265
-5.41%
$ 8.27 million $ 5.69 million
Jun 9, 12 AM $ 0.028
+0.20%
$ 8.74 million $ 5.82 million
Jun 8, 11 PM $ 0.028
-2.21%
$ 8.72 million $ 5.71 million
Jun 8, 10 PM $ 0.0286
-1.55%
$ 8.92 million $ 5.83 million
Jun 8, 9 PM $ 0.0291
+1.40%
$ 9.06 million $ 6.39 million
Jun 8, 8 PM $ 0.0287
-1.50%
$ 8.94 million $ 6.38 million
Jun 8, 7 PM $ 0.0291
+0.94%
$ 9.07 million $ 6.27 million
Jun 8, 6 PM $ 0.0288
-0.44%
$ 8.99 million $ 6.45 million
Jun 8, 5 PM $ 0.029
-0.36%
$ 9.03 million $ 6.43 million
Jun 8, 4 PM $ 0.0291
-0.45%
$ 9.06 million $ 6.32 million
Jun 8, 3 PM $ 0.0292
+1.05%
$ 9.1 million $ 6.22 million
Jun 8, 2 PM $ 0.0289
+0.72%
$ 9.01 million $ 6.3 million
Jun 8, 1 PM $ 0.0287
+0.86%
$ 8.94 million $ 6.1 million
Jun 8, 12 PM $ 0.0288
-0.49%
$ 8.98 million $ 6.03 million
Jun 8, 11 AM $ 0.0289
-0.15%
$ 9.01 million $ 5.93 million
Jun 8, 10 AM $ 0.029
+0.53%
$ 9.03 million $ 5.77 million
Jun 8, 9 AM $ 0.0288
-2.36%
$ 8.98 million $ 5.74 million
Jun 8, 8 AM $ 0.0295
+1.50%
$ 9.19 million $ 5.9 million
Jun 8, 7 AM $ 0.029
-1.89%
$ 9.06 million $ 6.2 million
Jun 8, 6 AM $ 0.0296
-1.16%
$ 9.23 million $ 6.33 million
Jun 8, 5 AM $ 0.03
-0.72%
$ 9.34 million $ 6.58 million
Jun 8, 4 AM $ 0.0302
+3.37%
$ 9.41 million $ 6.67 million
Jun 8, 3 AM $ 0.0292
-0.92%
$ 9.1 million $ 6.63 million