AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0306
+2.22%
$ 8.97 million $ 4.32 million
Apr 8, 4 PM $ 0.03
-0.87%
$ 8.77 million $ 4.32 million
Apr 8, 3 PM $ 0.0302
-0.54%
$ 8.85 million $ 4.28 million
Apr 8, 2 PM $ 0.0304
-0.10%
$ 8.89 million $ 5.79 million
Apr 8, 1 PM $ 0.0304
+1.14%
$ 8.9 million $ 6.14 million
Apr 8, 12 PM $ 0.0301
+0.04%
$ 8.8 million $ 6.22 million
Apr 8, 11 AM $ 0.0303
+0.90%
$ 8.86 million $ 6.42 million
Apr 8, 10 AM $ 0.03
+0.03%
$ 8.78 million $ 6.69 million
Apr 8, 9 AM $ 0.03
-0.71%
$ 8.78 million $ 7.13 million
Apr 8, 8 AM $ 0.0302
-0.54%
$ 8.85 million $ 7.41 million
Apr 8, 7 AM $ 0.03
-2.02%
$ 8.77 million $ 7.62 million
Apr 8, 6 AM $ 0.0299
-2.40%
$ 8.76 million $ 7.78 million
Apr 8, 5 AM $ 0.0307
+2.86%
$ 8.98 million $ 8 million
Apr 8, 4 AM $ 0.0298
-0.27%
$ 8.72 million $ 8.12 million
Apr 8, 3 AM $ 0.0299
-1.33%
$ 8.75 million $ 8.37 million
Apr 8, 2 AM $ 0.0303
+1.20%
$ 8.87 million $ 8.69 million
Apr 8, 1 AM $ 0.0299
+1.03%
$ 8.76 million $ 8.89 million
Apr 8, 12 AM $ 0.0302
-9.45%
$ 8.82 million $ 8.88 million
Apr 7, 11 PM $ 0.0327
+10.41%
$ 9.58 million $ 8.79 million
Apr 7, 10 PM $ 0.0299
-0.61%
$ 8.75 million $ 8.45 million
Apr 7, 9 PM $ 0.0301
-2.24%
$ 8.8 million $ 8.24 million
Apr 7, 8 PM $ 0.0308
-9.64%
$ 9 million $ 8.04 million
Apr 7, 7 PM $ 0.0339
+13.32%
$ 9.91 million $ 7.93 million
Apr 7, 6 PM $ 0.0299
-0.27%
$ 8.74 million $ 1.11 million
Apr 7, 5 PM $ 0.03
-2.17%
$ 8.77 million $ 7.91 million
Apr 7, 4 PM $ 0.03
-0.19%
$ 8.78 million $ 7.92 million
Apr 7, 3 PM $ 0.0301
+6.76%
$ 8.8 million $ 7.94 million
Apr 7, 2 PM $ 0.0282
-0.10%
$ 8.24 million $ 7.08 million
Apr 7, 1 PM $ 0.0282
-1.66%
$ 8.25 million $ 6.64 million
Apr 7, 12 PM $ 0.0286
+0.51%
$ 8.37 million $ 6.25 million
Apr 7, 11 AM $ 0.0285
+0.75%
$ 8.33 million $ 6 million
Apr 7, 10 AM $ 0.0283
-1.63%
$ 8.27 million $ 5.75 million
Apr 7, 9 AM $ 0.0287
+2.12%
$ 8.41 million $ 5.39 million
Apr 7, 8 AM $ 0.0281
+0.50%
$ 8.23 million $ 523,049
Apr 7, 7 AM $ 0.028
-2.44%
$ 8.19 million $ 5.3 million
Apr 7, 6 AM $ 0.0287
+0.83%
$ 8.39 million $ 5.24 million
Apr 7, 5 AM $ 0.0285
-0.54%
$ 8.33 million $ 5.1 million
Apr 7, 4 AM $ 0.0286
-1.30%
$ 8.37 million $ 589,946
Apr 7, 3 AM $ 0.029
+1.43%
$ 8.48 million $ 590,021
Apr 7, 2 AM $ 0.0286
+1.20%
$ 8.36 million $ 536,090
Apr 7, 1 AM $ 0.0282
+1.75%
$ 8.26 million $ 560,628
Apr 7, 12 AM $ 0.0278
-2.13%
$ 8.12 million $ 548,222
Apr 6, 11 PM $ 0.0284
-17.05%
$ 8.3 million $ 527,826
Apr 6, 10 PM $ 0.0342
-0.56%
$ 10 million $ 4.6 million
Apr 6, 9 PM $ 0.0343
-0.33%
$ 10.03 million $ 4.61 million
Apr 6, 8 PM $ 0.0344
+0.85%
$ 10.06 million $ 4.66 million
Apr 6, 7 PM $ 0.0341
+0.24%
$ 9.97 million $ 4.68 million
Apr 6, 6 PM $ 0.0338
+0.04%
$ 9.9 million $ 4.67 million
Apr 6, 5 PM $ 0.0338
+14.32%
$ 9.9 million $ 4.65 million
Apr 6, 4 PM $ 0.0296
-15.08%
$ 8.66 million $ 287,305