Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.0208
-0.61%
$9.31 million $964,041
Oct 17, 1 PM $0.021
-0.42%
$9.37 million $968,236
Oct 17, 12 PM $0.021
+0.66%
$9.41 million $965,294
Oct 17, 11 AM $0.0209
+0.64%
$9.34 million $960,119
Oct 17, 10 AM $0.0208
-0.35%
$9.28 million $953,669
Oct 17, 9 AM $0.0208
-0.23%
$9.32 million $953,264
Oct 17, 8 AM $0.0209
-0.03%
$9.34 million $949,953
Oct 17, 7 AM $0.0209
+0.02%
$9.34 million $972,919
Oct 17, 6 AM $0.0209
-0.67%
$9.34 million $967,985
Oct 17, 5 AM $0.021
+0.29%
$9.4 million $971,863
Oct 17, 4 AM $0.021
-1.69%
$9.38 million $982,075
Oct 17, 3 AM $0.0213
-0.03%
$9.54 million $1.01 million
Oct 17, 2 AM $0.0213
-1.79%
$9.54 million $977,365
Oct 17, 1 AM $0.0217
+0.37%
$9.71 million $966,669
Oct 17, 12 AM $0.0217
-3.11%
$9.68 million $955,110
Oct 16, 11 PM $0.0223
+0.72%
$9.98 million $954,323
Oct 16, 10 PM $0.0222
-2.44%
$9.91 million $927,290
Oct 16, 9 PM $0.0227
+1.06%
$10.16 million $900,662
Oct 16, 8 PM $0.0225
-1.46%
$10.05 million $865,967
Oct 16, 7 PM $0.0228
-0.75%
$10.2 million $872,016
Oct 16, 6 PM $0.023
+2.07%
$10.28 million $846,611
Oct 16, 5 PM $0.0225
+1.20%
$10.07 million $812,872
Oct 16, 4 PM $0.0223
+0.30%
$9.95 million $800,792
Oct 16, 3 PM $0.0222
+2.89%
$9.92 million $792,928
Oct 16, 2 PM $0.0216
+0.58%
$9.64 million $882,525
Oct 16, 1 PM $0.0215
-1.19%
$9.59 million $888,318
Oct 16, 12 PM $0.0217
+0.66%
$9.7 million $910,006
Oct 16, 11 AM $0.0216
+1.29%
$9.64 million $975,836
Oct 16, 10 AM $0.0213
-1.29%
$9.52 million $1 million
Oct 16, 9 AM $0.0216
-0.39%
$9.64 million $1.01 million
Oct 16, 8 AM $0.0217
+1.37%
$9.68 million $1.12 million
Oct 16, 7 AM $0.0214
+0.40%
$9.55 million $1.12 million
Oct 16, 6 AM $0.0213
+0.72%
$9.51 million $1.3 million
Oct 16, 5 AM $0.0211
-1.39%
$9.44 million $1.36 million
Oct 16, 4 AM $0.0214
+4.70%
$9.58 million $1.38 million
Oct 16, 3 AM $0.0205
+0.41%
$9.15 million $1.26 million
Oct 16, 2 AM $0.0204
+0.77%
$9.11 million $1.25 million
Oct 16, 1 AM $0.0202
+0.67%
$9.04 million $1.22 million
Oct 16, 12 AM $0.0201
-2.38%
$8.98 million $1.2 million
Oct 15, 11 PM $0.0206
-0.94%
$9.19 million $1.18 million
Oct 15, 10 PM $0.0208
+0.05%
$9.28 million $1.17 million
Oct 15, 9 PM $0.0207
+1.23%
$9.27 million $1.16 million
Oct 15, 8 PM $0.0205
+0.31%
$9.16 million $1.14 million
Oct 15, 7 PM $0.0204
-0.06%
$9.13 million $1.12 million
Oct 15, 6 PM $0.0204
+0.09%
$9.14 million $1.11 million
Oct 15, 5 PM $0.0204
-0.81%
$9.14 million $1.11 million
Oct 15, 4 PM $0.0206
-0.04%
$9.21 million $1.1 million
Oct 15, 3 PM $0.0206
-2.35%
$9.22 million $1.06 million
Oct 15, 2 PM $0.0211
+2.59%
$9.44 million $3.58 million
Oct 15, 1 PM $0.0206
-2.78%
$9.2 million $3.46 million