AVL Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.133
-1.34%
$33.86 million $8.64 million
Oct 26, 2025 $0.135
+4.05%
$34.31 million $92.4 million
Oct 25, 2025 $0.13
-0.81%
$32.97 million $84.94 million
Oct 24, 2025 $0.13
+8.53%
$33.24 million $83.36 million
Oct 23, 2025 $0.12
+4.33%
$30.51 million $70.28 million
Oct 22, 2025 $0.11
-10.97%
$29.23 million $11.37 million
Oct 21, 2025 $0.125
-2.83%
$31.51 million $14.2 million
Oct 20, 2025 $0.129
+3.55%
$32.66 million $9.83 million
Oct 19, 2025 $0.126
+0.59%
$31.72 million $52.86 million
Oct 18, 2025 $0.123
+2.87%
$31.71 million $45.89 million
Oct 17, 2025 $0.12
-2.20%
$30.36 million $48.07 million
Oct 16, 2025 $0.122
-4.61%
$31.09 million $41.44 million
Oct 15, 2025 $0.127
-6.54%
$32.62 million $35.88 million
Oct 14, 2025 $0.137
-7.58%
$34.52 million $36.68 million
Oct 13, 2025 $0.148
+8.88%
$37.64 million $11.44 million
Oct 12, 2025 $0.136
+9.16%
$34.51 million $24.97 million
Oct 11, 2025 $0.124
-10.06%
$31.63 million $25.87 million
Oct 10, 2025 $0.139
-30.63%
$34.93 million $24.53 million
Oct 9, 2025 $0.2
-8.99%
$50.85 million $32.26 million
Oct 8, 2025 $0.22
-9.53%
$55.92 million $23.55 million
Oct 7, 2025 $0.243
-10.60%
$61.7 million $25.4 million
Oct 6, 2025 $0.272
+15.29%
$69.18 million $19.52 million
Oct 5, 2025 $0.236
-6.37%
$59.99 million $14.87 million
Oct 4, 2025 $0.252
-2.35%
$63.98 million $11.41 million
Oct 3, 2025 $0.257
+5.41%
$65.53 million $24.1 million
Oct 2, 2025 $0.244
-8.37%
$62.05 million $26.16 million
Oct 1, 2025 $0.266
+4.72%
$67.72 million $38.41 million
Sep 30, 2025 $0.261
+53.99%
$64.68 million $75.15 million
Sep 29, 2025 $0.17
+8.89%
$43.14 million $13.92 million
Sep 28, 2025 $0.156
-0.33%
$39.68 million $4.91 million
Sep 27, 2025 $0.156
+0.35%
$39.71 million $6.03 million
Sep 26, 2025 $0.154
+7.87%
$39.6 million $10.41 million
Sep 25, 2025 $0.143
-11.91%
$36.21 million $12.63 million
Sep 24, 2025 $0.163
-0.69%
$41.22 million $9.4 million
Sep 23, 2025 $0.164
+7.17%
$41.71 million $16.2 million
Sep 22, 2025 $0.153
-15.30%
$38.87 million $20.4 million
Sep 21, 2025 $0.18
+8.67%
$45.97 million $13.62 million
Sep 20, 2025 $0.172
-4.38%
$42.43 million $14.58 million
Sep 19, 2025 $0.178
-10.15%
$45.46 million $16.6 million
Sep 18, 2025 $0.202
+15.49%
$50.51 million $24.6 million
Sep 17, 2025 $0.176
-5.89%
$44.48 million $27.27 million
Sep 16, 2025 $0.191
-5.70%
$47.22 million $57.74 million
Sep 15, 2025 $0.199
+18.00%
$51.67 million $24.83 million
Sep 14, 2025 $0.17
+3.97%
$42.9 million $16.31 million
Sep 13, 2025 $0.163
+9.13%
$41.6 million $16.47 million
Sep 12, 2025 $0.15
+2.31%
$37.86 million $23.54 million
Sep 11, 2025 $0.146
-2.24%
$37.14 million $21.92 million
Sep 10, 2025 $0.15
+11.46%
$38.04 million $19.55 million
Sep 9, 2025 $0.134
+0.62%
$34.09 million $16.95 million
Sep 8, 2025 $0.133
-0.44%
$33.96 million $17.18 million