AVL Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0338
+14.32%
$ 9.9 million $ 4.65 million
Apr 6, 4 PM $ 0.0296
-15.08%
$ 8.66 million $ 287,305
Apr 6, 3 PM $ 0.0345
-0.19%
$ 10.09 million $ 4.47 million
Apr 6, 2 PM $ 0.0346
+12.25%
$ 10.12 million $ 4.97 million
Apr 6, 1 PM $ 0.0308
-0.16%
$ 9.02 million $ 964,915
Apr 6, 12 PM $ 0.0309
-0.55%
$ 9.03 million $ 933,701
Apr 6, 11 AM $ 0.031
-10.61%
$ 9.08 million $ 940,085
Apr 6, 10 AM $ 0.0347
-0.14%
$ 10.16 million $ 4.16 million
Apr 6, 9 AM $ 0.0348
-2.09%
$ 10.17 million $ 4.67 million
Apr 6, 8 AM $ 0.0355
+3.41%
$ 10.38 million $ 3.65 million
Apr 6, 7 AM $ 0.034
+10.43%
$ 9.95 million $ 4.2 million
Apr 6, 6 AM $ 0.0308
-0.71%
$ 9.01 million $ 1.02 million
Apr 6, 5 AM $ 0.031
-7.94%
$ 9.08 million $ 4.14 million
Apr 6, 4 AM $ 0.0337
-3.68%
$ 9.87 million $ 4.12 million
Apr 6, 3 AM $ 0.035
-0.28%
$ 10.25 million $ 3.39 million
Apr 6, 2 AM $ 0.0351
+13.63%
$ 10.28 million $ 3.2 million
Apr 6, 1 AM $ 0.0309
-9.58%
$ 9.05 million $ 1.1 million
Apr 6, 12 AM $ 0.0342
+1.02%
$ 10 million $ 3.48 million
Apr 5, 11 PM $ 0.0338
-0.24%
$ 9.9 million $ 3.19 million
Apr 5, 10 PM $ 0.0339
+0.15%
$ 9.93 million $ 3.33 million
Apr 5, 9 PM $ 0.0339
-0.49%
$ 9.93 million $ 2.72 million
Apr 5, 8 PM $ 0.0341
-1.76%
$ 9.98 million $ 2.68 million
Apr 5, 7 PM $ 0.0347
+0.01%
$ 10.16 million $ 2.68 million
Apr 5, 6 PM $ 0.0347
+1.73%
$ 10.16 million $ 2.68 million
Apr 5, 5 PM $ 0.0341
-0.60%
$ 9.99 million $ 2.66 million
Apr 5, 4 PM $ 0.0343
-1.37%
$ 10.05 million $ 2.72 million
Apr 5, 3 PM $ 0.0348
+2.79%
$ 10.19 million $ 2.77 million
Apr 5, 2 PM $ 0.0339
-0.84%
$ 9.91 million $ 4.33 million
Apr 5, 1 PM $ 0.0337
+1.09%
$ 9.85 million $ 4.33 million
Apr 5, 12 PM $ 0.0333
-5.97%
$ 9.75 million $ 4.26 million
Apr 5, 11 AM $ 0.0354
+0.79%
$ 10.37 million $ 6.21 million
Apr 5, 10 AM $ 0.0352
-1.57%
$ 10.29 million $ 5.95 million
Apr 5, 9 AM $ 0.0357
-5.61%
$ 10.45 million $ 5.94 million
Apr 5, 8 AM $ 0.0379
+4.46%
$ 11.07 million $ 5.68 million
Apr 5, 7 AM $ 0.0362
+2.14%
$ 10.6 million $ 5.01 million
Apr 5, 6 AM $ 0.0355
+0.47%
$ 10.38 million $ 4.69 million
Apr 5, 5 AM $ 0.0353
+7.26%
$ 10.33 million $ 4.45 million
Apr 5, 4 AM $ 0.0329
-0.26%
$ 9.63 million $ 3.73 million
Apr 5, 3 AM $ 0.033
-4.14%
$ 9.66 million $ 3.74 million
Apr 5, 2 AM $ 0.0344
-0.11%
$ 10.06 million $ 3.77 million
Apr 5, 1 AM $ 0.0344
-0.75%
$ 10.07 million $ 3.69 million
Apr 5, 12 AM $ 0.0347
-3.07%
$ 10.15 million $ 3.66 million
Apr 4, 11 PM $ 0.0358
+4.28%
$ 10.47 million $ 3.53 million
Apr 4, 10 PM $ 0.0343
-3.45%
$ 10.03 million $ 1.93 million
Apr 4, 9 PM $ 0.0355
+4.70%
$ 10.38 million $ 3.2 million
Apr 4, 8 PM $ 0.0339
+3.99%
$ 9.91 million $ 1.82 million
Apr 4, 7 PM $ 0.0326
+2.55%
$ 9.53 million $ 1.76 million
Apr 4, 6 PM $ 0.0318
-0.12%
$ 9.3 million $ 1.73 million
Apr 4, 5 PM $ 0.0318
-0.15%
$ 9.31 million $ 1.77 million
Apr 4, 4 PM $ 0.0319
+5.87%
$ 9.32 million $ 1.7 million