Coinranking
AVL Historical Data
AVL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 3 AM | $ 0.0292 | -0.92% | ||
| Jun 8, 2 AM | $ 0.0295 | -1.04% | ||
| Jun 8, 1 AM | $ 0.0298 | +0.94% | ||
| Jun 8, 12 AM | $ 0.0295 | -1.88% | ||
| Jun 7, 11 PM | $ 0.0301 | -0.12% | ||
| Jun 7, 10 PM | $ 0.0301 | +3.85% | ||
| Jun 7, 9 PM | $ 0.029 | +2.16% | ||
| Jun 7, 8 PM | $ 0.0284 | -0.22% | ||
| Jun 7, 7 PM | $ 0.0284 | -2.43% | ||
| Jun 7, 6 PM | $ 0.0291 | +0.08% | ||
| Jun 7, 5 PM | $ 0.0291 | -0.07% | ||
| Jun 7, 4 PM | $ 0.0286 | -1.85% | ||
| Jun 7, 3 PM | $ 0.0291 | +1.73% | ||
| Jun 7, 2 PM | $ 0.0286 | -1.43% | ||
| Jun 7, 1 PM | $ 0.029 | +2.62% | ||
| Jun 7, 12 PM | $ 0.0283 | -0.13% | ||
| Jun 7, 11 AM | $ 0.0283 | -3.22% | ||
| Jun 7, 10 AM | $ 0.0293 | +1.16% | ||
| Jun 7, 9 AM | $ 0.0289 | +0.06% | ||
| Jun 7, 8 AM | $ 0.0289 | +0.02% | ||
| Jun 7, 7 AM | $ 0.0289 | +0.58% | ||
| Jun 7, 6 AM | $ 0.0287 | -1.93% | ||
| Jun 7, 5 AM | $ 0.0293 | -1.76% | ||
| Jun 7, 4 AM | $ 0.0298 | +8.09% | ||
| Jun 7, 3 AM | $ 0.0276 | -0.34% | ||
| Jun 7, 2 AM | $ 0.0277 | -0.47% | ||
| Jun 7, 1 AM | $ 0.0278 | -0.05% | ||
| Jun 7, 12 AM | $ 0.0279 | +0.79% | ||
| Jun 6, 11 PM | $ 0.0276 | -0.17% | ||
| Jun 6, 10 PM | $ 0.0277 | -0.06% | ||
| Jun 6, 9 PM | $ 0.0277 | +0.19% | ||
| Jun 6, 8 PM | $ 0.0277 | +1.11% | ||
| Jun 6, 7 PM | $ 0.0274 | +0.13% | ||
| Jun 6, 6 PM | $ 0.0273 | -0.29% | ||
| Jun 6, 5 PM | $ 0.0274 | -0.83% | ||
| Jun 6, 4 PM | $ 0.0276 | +2.12% | ||
| Jun 6, 3 PM | $ 0.027 | -2.57% | ||
| Jun 6, 2 PM | $ 0.0278 | +4.29% | ||
| Jun 6, 1 PM | $ 0.0266 | -0.47% | ||
| Jun 6, 12 PM | $ 0.0267 | +0.91% | ||
| Jun 6, 11 AM | $ 0.0265 | +0.00% | ||
| Jun 6, 10 AM | $ 0.0265 | -0.59% | ||
| Jun 6, 9 AM | $ 0.0267 | -0.54% | ||
| Jun 6, 8 AM | $ 0.0268 | +1.84% | ||
| Jun 6, 7 AM | $ 0.0263 | -0.24% | ||
| Jun 6, 6 AM | $ 0.0264 | -1.74% | ||
| Jun 6, 5 AM | $ 0.0268 | +1.85% | ||
| Jun 6, 4 AM | $ 0.0263 | -3.81% | ||
| Jun 6, 3 AM | $ 0.0274 | +0.17% | ||
| Jun 6, 2 AM | $ 0.0273 | -1.48% | ||