Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0206
-2.78%
$9.2 million $3.46 million
Oct 15, 12 PM $0.0212
+3.17%
$9.46 million $3.45 million
Oct 15, 11 AM $0.0205
+1.49%
$9.17 million $3.19 million
Oct 15, 10 AM $0.0202
-2.14%
$9.04 million $3.04 million
Oct 15, 9 AM $0.0207
-3.80%
$9.23 million $2.99 million
Oct 15, 8 AM $0.0215
-9.76%
$9.6 million $2.67 million
Oct 15, 7 AM $0.0238
+3.22%
$10.64 million $2.44 million
Oct 15, 6 AM $0.0231
+13.00%
$10.31 million $1.5 million
Oct 15, 5 AM $0.0204
+4.60%
$9.12 million $651,249
Oct 15, 4 AM $0.0195
+6.42%
$8.73 million $305,835
Oct 15, 3 AM $0.0184
-1.46%
$8.2 million $246,967
Oct 15, 2 AM $0.0186
-0.87%
$8.32 million $233,107
Oct 15, 1 AM $0.0188
-0.08%
$8.4 million $232,074
Oct 15, 12 AM $0.0188
+0.77%
$8.4 million $228,207
Oct 14, 11 PM $0.0187
-1.82%
$8.34 million $224,637
Oct 14, 10 PM $0.019
+0.31%
$8.49 million $211,802
Oct 14, 9 PM $0.0189
+0.16%
$8.47 million $211,718
Oct 14, 8 PM $0.0189
-0.09%
$8.45 million $210,421
Oct 14, 7 PM $0.0189
-0.12%
$8.46 million $209,200
Oct 14, 6 PM $0.019
-0.11%
$8.47 million $209,734
Oct 14, 5 PM $0.019
-0.19%
$8.48 million $209,287
Oct 14, 4 PM $0.019
-0.04%
$8.5 million $207,662
Oct 14, 3 PM $0.019
+0.87%
$8.5 million $204,738
Oct 14, 2 PM $0.0189
-1.00%
$8.43 million $267,906
Oct 14, 1 PM $0.019
+0.04%
$8.51 million $265,824
Oct 14, 12 PM $0.019
-0.15%
$8.51 million $263,893
Oct 14, 11 AM $0.0191
-0.05%
$8.52 million $257,092
Oct 14, 10 AM $0.0191
-0.33%
$8.52 million $263,793
Oct 14, 9 AM $0.0191
-0.15%
$8.55 million $259,710
Oct 14, 8 AM $0.0192
+0.04%
$8.56 million $249,474
Oct 14, 7 AM $0.0192
-0.52%
$8.56 million $257,076
Oct 14, 6 AM $0.0193
-0.78%
$8.61 million $251,448
Oct 14, 5 AM $0.0194
-0.06%
$8.67 million $247,663
Oct 14, 4 AM $0.0194
-0.03%
$8.68 million $247,120
Oct 14, 3 AM $0.0194
+0.21%
$8.68 million $257,144
Oct 14, 2 AM $0.0194
+0.12%
$8.66 million $264,067
Oct 14, 1 AM $0.0194
-0.07%
$8.65 million $271,699
Oct 14, 12 AM $0.0194
+0.11%
$8.66 million $263,305
Oct 13, 11 PM $0.0194
-0.09%
$8.65 million $291,966
Oct 13, 10 PM $0.0194
+0.35%
$8.66 million $295,248
Oct 13, 9 PM $0.0193
-0.05%
$8.62 million $310,031
Oct 13, 8 PM $0.0193
+0.36%
$8.63 million $381,894
Oct 13, 7 PM $0.0192
+0.14%
$8.6 million $380,431
Oct 13, 6 PM $0.0192
+0.01%
$8.59 million $394,934
Oct 13, 5 PM $0.0192
+0.23%
$8.59 million $395,580
Oct 13, 4 PM $0.0192
+0.05%
$8.57 million $403,218
Oct 13, 3 PM $0.0192
-0.75%
$8.56 million $403,833
Oct 13, 2 PM $0.0193
+1.02%
$8.62 million $608,120
Oct 13, 1 PM $0.0191
+0.13%
$8.54 million $611,598
Oct 13, 12 PM $0.0191
-0.52%
$8.53 million $615,732