AVL Historical Data

AVL Page 7
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0274
+0.00%
$ 8 million $ 2.21 million
12:48 AM $ 0.0274
+0.00%
$ 8 million $ 2.21 million
12:47 AM $ 0.0274
+0.00%
$ 8 million $ 2.21 million
12:46 AM $ 0.0274
+0.02%
$ 8 million $ 2.21 million
12:45 AM $ 0.0273
+0.10%
$ 8 million $ 2.21 million
12:44 AM $ 0.0273
-0.03%
$ 7.99 million $ 2.21 million
12:43 AM $ 0.0273
-0.03%
$ 7.99 million $ 2.21 million
12:42 AM $ 0.0273
+0.04%
$ 7.99 million $ 2.2 million
12:41 AM $ 0.0273
-0.03%
$ 7.99 million $ 2.2 million
12:40 AM $ 0.0274
-0.02%
$ 7.99 million $ 2.2 million
12:39 AM $ 0.0273
-0.09%
$ 8 million $ 2.21 million
12:38 AM $ 0.0274
+0.09%
$ 8 million $ 2.2 million
12:37 AM $ 0.0273
-0.03%
$ 8 million $ 2.2 million
12:36 AM $ 0.0273
-0.04%
$ 8 million $ 2.2 million
12:35 AM $ 0.0274
+0.07%
$ 8 million $ 2.2 million
12:34 AM $ 0.0273
-0.15%
$ 8 million $ 2.2 million
12:33 AM $ 0.0274
+0.03%
$ 8 million $ 2.2 million
12:32 AM $ 0.0274
-0.06%
$ 8 million $ 2.2 million
12:31 AM $ 0.0274
+0.02%
$ 8 million $ 2.2 million
12:30 AM $ 0.0274
+0.10%
$ 8 million $ 2.19 million
12:29 AM $ 0.0273
-0.15%
$ 8 million $ 2.19 million
12:28 AM $ 0.0274
+0.11%
$ 8 million $ 2.19 million
12:27 AM $ 0.0274
-0.12%
$ 8 million $ 2.19 million
12:26 AM $ 0.0274
+0.04%
$ 8 million $ 2.19 million
12:25 AM $ 0.0274
-0.02%
$ 8 million $ 2.19 million
12:24 AM $ 0.0274
-0.15%
$ 8.01 million $ 2.19 million
12:23 AM $ 0.0274
+0.09%
$ 8.01 million $ 2.19 million
12:22 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.18 million
12:21 AM $ 0.0274
+0.05%
$ 8.01 million $ 2.18 million
12:20 AM $ 0.0274
+0.10%
$ 8.01 million $ 2.17 million
12:19 AM $ 0.0274
-0.18%
$ 8.01 million $ 2.17 million
12:18 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.17 million
12:17 AM $ 0.0274
+0.15%
$ 8.01 million $ 2.17 million
12:16 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.17 million
12:15 AM $ 0.0274
+0.06%
$ 8.01 million $ 2.16 million
12:14 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.16 million
12:13 AM $ 0.0274
-0.09%
$ 8.01 million $ 2.16 million
12:12 AM $ 0.0274
+0.03%
$ 8.01 million $ 2.16 million
12:11 AM $ 0.0274
+0.00%
$ 8.01 million $ 2.16 million
12:10 AM $ 0.0274
-0.11%
$ 8.01 million $ 2.16 million
12:09 AM $ 0.0274
+0.18%
$ 8.02 million $ 2.16 million
12:08 AM $ 0.0274
-0.03%
$ 8.02 million $ 2.16 million
12:07 AM $ 0.0274
+0.00%
$ 8.02 million $ 2.16 million
12:06 AM $ 0.0274
+0.16%
$ 8.02 million $ 2.16 million
12:05 AM $ 0.0274
-0.21%
$ 8.02 million $ 2.16 million
12:04 AM $ 0.0274
+0.15%
$ 8.03 million $ 2.16 million
12:03 AM $ 0.0271
-1.23%
$ 8.03 million $ 2.16 million
12:02 AM $ 0.0274
-0.15%
$ 8.03 million $ 2.17 million
12:01 AM $ 0.0274
+0.00%
$ 8.03 million $ 2.17 million
12:00 AM $ 0.0274
+0.12%
$ 8.03 million $ 2.17 million