AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.133
-0.44%
$33.96 million $17.18 million
Sep 7, 2025 $0.134
+4.50%
$34.08 million $14.6 million
Sep 6, 2025 $0.128
+1.64%
$32.65 million $12.38 million
Sep 5, 2025 $0.126
+1.31%
$32.1 million $19.94 million
Sep 4, 2025 $0.124
-4.56%
$31.66 million $18.42 million
Sep 3, 2025 $0.132
+3.18%
$33.09 million $20.11 million
Sep 2, 2025 $0.128
+4.08%
$32.43 million $16.25 million
Sep 1, 2025 $0.123
-7.05%
$31.29 million $16.96 million
Aug 31, 2025 $0.134
-0.67%
$33.61 million $5.81 million
Aug 30, 2025 $0.135
+2.02%
$34.34 million $6.62 million
Aug 29, 2025 $0.132
-4.71%
$33.56 million $13.79 million
Aug 28, 2025 $0.139
+3.53%
$35.19 million $7.35 million
Aug 27, 2025 $0.134
-2.11%
$34.02 million $8.21 million
Aug 26, 2025 $0.138
+1.89%
$34.92 million $10.9 million
Aug 25, 2025 $0.136
-7.68%
$34.38 million $13.94 million
Aug 24, 2025 $0.146
+1.42%
$37.45 million $13.99 million
Aug 23, 2025 $0.144
+0.70%
$36.51 million $8.02 million
Aug 22, 2025 $0.143
+6.30%
$36.33 million $11.21 million
Aug 21, 2025 $0.135
-4.22%
$34.14 million $7.41 million
Aug 20, 2025 $0.14
+3.22%
$35.71 million $8.75 million
Aug 19, 2025 $0.14
-1.92%
$34.55 million $9.2 million
Aug 18, 2025 $0.143
-3.66%
$25.99 million $9.77 million
Aug 17, 2025 $0.148
+1.06%
$27.03 million $4.57 million
Aug 16, 2025 $0.147
+1.15%
$26.72 million $4.67 million
Aug 15, 2025 $0.145
-0.48%
$26.42 million $8.6 million
Aug 14, 2025 $0.145
-8.02%
$26.56 million $14.99 million
Aug 13, 2025 $0.158
-0.31%
$28.72 million $13.57 million
Aug 12, 2025 $0.158
+6.76%
$28.82 million $11.1 million
Aug 11, 2025 $0.148
-4.51%
$26.99 million $9.27 million
Aug 10, 2025 $0.155
-1.86%
$28.28 million $6.49 million
Aug 9, 2025 $0.158
+5.87%
$28.86 million $6.05 million
Aug 8, 2025 $0.15
+1.51%
$27.25 million $4.7 million
Aug 7, 2025 $0.147
+0.08%
$26.84 million $5.22 million
Aug 6, 2025 $0.147
+4.21%
$26.85 million $4.15 million
Aug 5, 2025 $0.141
-2.82%
$25.77 million $4.84 million
Aug 4, 2025 $0.145
+4.67%
$26.52 million $4.44 million
Aug 3, 2025 $0.139
+2.96%
$25.33 million $3.69 million
Aug 2, 2025 $0.136
+3.21%
$24.66 million $5.26 million
Aug 1, 2025 $0.132
-8.83%
$24 million $8.72 million
Jul 31, 2025 $0.145
-9.23%
$26.44 million $6.56 million
Jul 30, 2025 $0.16
+4.43%
$29.13 million $6.18 million
Jul 29, 2025 $0.153
-4.76%
$27.9 million $6.82 million
Jul 28, 2025 $0.161
+0.43%
$29.26 million $10.41 million
Jul 27, 2025 $0.16
+1.36%
$29.14 million $6.83 million
Jul 26, 2025 $0.158
+7.66%
$28.75 million $4.08 million
Jul 25, 2025 $0.147
-0.39%
$26.7 million $13.38 million
Jul 24, 2025 $0.147
-1.57%
$26.74 million $7.44 million
Jul 23, 2025 $0.149
-11.17%
$27.15 million $7.89 million
Jul 22, 2025 $0.168
+3.55%
$30.57 million $9.13 million
Jul 21, 2025 $0.162
+1.38%
$29.53 million $8.82 million