AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0318
-0.15%
$ 9.31 million $ 1.77 million
Apr 4, 4 PM $ 0.0319
+5.87%
$ 9.32 million $ 1.7 million
Apr 4, 3 PM $ 0.0301
-2.87%
$ 8.8 million $ 1.25 million
Apr 4, 2 PM $ 0.031
-0.90%
$ 9.06 million $ 2.14 million
Apr 4, 1 PM $ 0.0313
-0.86%
$ 9.15 million $ 2.09 million
Apr 4, 12 PM $ 0.0315
+0.64%
$ 9.23 million $ 2.23 million
Apr 4, 11 AM $ 0.0313
-0.76%
$ 9.17 million $ 2.32 million
Apr 4, 10 AM $ 0.0316
-0.10%
$ 9.24 million $ 2.34 million
Apr 4, 9 AM $ 0.0316
-0.91%
$ 9.25 million $ 4.22 million
Apr 4, 8 AM $ 0.0319
+0.66%
$ 9.33 million $ 2.35 million
Apr 4, 7 AM $ 0.0317
+0.02%
$ 9.27 million $ 4.87 million
Apr 4, 6 AM $ 0.0323
+1.55%
$ 9.46 million $ 5.02 million
Apr 4, 5 AM $ 0.0318
-1.89%
$ 9.31 million $ 2.43 million
Apr 4, 4 AM $ 0.0324
-0.91%
$ 9.49 million $ 2.55 million
Apr 4, 3 AM $ 0.0327
+1.30%
$ 9.58 million $ 2.68 million
Apr 4, 2 AM $ 0.0323
-1.55%
$ 9.46 million $ 3.13 million
Apr 4, 1 AM $ 0.0328
+0.99%
$ 9.61 million $ 3.19 million
Apr 4, 12 AM $ 0.0325
-3.39%
$ 9.51 million $ 3.47 million
Apr 3, 11 PM $ 0.0336
+2.39%
$ 9.84 million $ 3.61 million
Apr 3, 10 PM $ 0.0328
-6.25%
$ 9.61 million $ 8.68 million
Apr 3, 9 PM $ 0.035
+10.25%
$ 10.25 million $ 8.06 million
Apr 3, 8 PM $ 0.0318
-2.53%
$ 9.29 million $ 3.18 million
Apr 3, 7 PM $ 0.0326
-7.24%
$ 9.53 million $ 3.18 million
Apr 3, 6 PM $ 0.0351
-1.41%
$ 10.28 million $ 7.45 million
Apr 3, 5 PM $ 0.0356
-2.19%
$ 10.41 million $ 7.92 million
Apr 3, 4 PM $ 0.0364
+6.40%
$ 10.65 million $ 8.88 million
Apr 3, 3 PM $ 0.0343
-5.08%
$ 10.03 million $ 8.79 million
Apr 3, 2 PM $ 0.0361
+0.17%
$ 10.57 million $ 14.92 million
Apr 3, 1 PM $ 0.0361
-0.07%
$ 10.55 million $ 14.11 million
Apr 3, 12 PM $ 0.0361
+0.00%
$ 10.56 million $ 13.55 million
Apr 3, 11 AM $ 0.0361
+2.96%
$ 10.56 million $ 13.17 million
Apr 3, 10 AM $ 0.0351
-0.31%
$ 10.26 million $ 12.6 million
Apr 3, 9 AM $ 0.0352
+0.00%
$ 10.29 million $ 12.42 million
Apr 3, 8 AM $ 0.0351
-0.71%
$ 10.26 million $ 12.07 million
Apr 3, 7 AM $ 0.0353
-3.68%
$ 10.33 million $ 11.53 million
Apr 3, 6 AM $ 0.0367
+3.08%
$ 10.73 million $ 10.95 million
Apr 3, 5 AM $ 0.0353
+2.12%
$ 10.32 million $ 9.74 million
Apr 3, 4 AM $ 0.0345
+1.19%
$ 10.1 million $ 8.82 million
Apr 3, 3 AM $ 0.0341
+3.06%
$ 9.98 million $ 7.9 million
Apr 3, 2 AM $ 0.0331
-3.09%
$ 9.69 million $ 4.32 million
Apr 3, 1 AM $ 0.0342
+6.32%
$ 9.99 million $ 6.94 million
Apr 3, 12 AM $ 0.0321
+9.61%
$ 9.4 million $ 4.76 million
Apr 2, 11 PM $ 0.0293
+3.95%
$ 8.58 million $ 3.86 million
Apr 2, 10 PM $ 0.0282
+0.23%
$ 8.25 million $ 3.93 million
Apr 2, 9 PM $ 0.03
+5.91%
$ 8.78 million $ 3.62 million
Apr 2, 8 PM $ 0.0283
-1.16%
$ 8.29 million $ 3.83 million
Apr 2, 7 PM $ 0.0287
-1.21%
$ 8.39 million $ 3.85 million
Apr 2, 6 PM $ 0.029
+9.42%
$ 8.49 million $ 3.63 million
Apr 2, 5 PM $ 0.0265
-5.35%
$ 7.76 million $ 810,479
Apr 2, 4 PM $ 0.0282
+5.17%
$ 8.24 million $ 3.98 million