AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0274
+0.17%
$ 8.53 million $ 9.97 million
Jun 6, 2 AM $ 0.0273
-1.48%
$ 8.52 million $ 10.02 million
Jun 6, 1 AM $ 0.0277
+0.65%
$ 8.64 million $ 10.05 million
Jun 6, 12 AM $ 0.0275
+1.72%
$ 8.59 million $ 10.05 million
Jun 5, 11 PM $ 0.0271
-0.62%
$ 8.43 million $ 9.99 million
Jun 5, 10 PM $ 0.0272
-0.37%
$ 8.48 million $ 9.81 million
Jun 5, 9 PM $ 0.0274
-0.42%
$ 8.53 million $ 9.57 million
Jun 5, 8 PM $ 0.0275
+2.06%
$ 8.57 million $ 9.35 million
Jun 5, 7 PM $ 0.0269
+1.61%
$ 8.39 million $ 8.96 million
Jun 5, 6 PM $ 0.0265
-2.61%
$ 8.25 million $ 8.54 million
Jun 5, 5 PM $ 0.0272
+0.72%
$ 8.48 million $ 8.03 million
Jun 5, 4 PM $ 0.027
-0.41%
$ 8.42 million $ 7.83 million
Jun 5, 3 PM $ 0.0269
-2.29%
$ 8.38 million $ 6.94 million
Jun 5, 2 PM $ 0.0275
-0.71%
$ 8.57 million $ 7.01 million
Jun 5, 1 PM $ 0.0277
+0.65%
$ 8.63 million $ 6.5 million
Jun 5, 12 PM $ 0.0281
+0.90%
$ 8.75 million $ 6.35 million
Jun 5, 11 AM $ 0.0278
+1.47%
$ 8.67 million $ 6.36 million
Jun 5, 10 AM $ 0.0274
+0.83%
$ 8.55 million $ 6.44 million
Jun 5, 9 AM $ 0.0272
+3.06%
$ 8.48 million $ 6.81 million
Jun 5, 8 AM $ 0.0264
+0.05%
$ 8.22 million $ 7.13 million
Jun 5, 7 AM $ 0.0264
-9.45%
$ 8.22 million $ 7.24 million
Jun 5, 6 AM $ 0.0291
-1.22%
$ 9.06 million $ 7.03 million
Jun 5, 5 AM $ 0.0294
+1.11%
$ 9.17 million $ 6.5 million
Jun 5, 4 AM $ 0.0291
-6.64%
$ 9.07 million $ 6.55 million
Jun 5, 3 AM $ 0.0312
-2.29%
$ 9.71 million $ 6.2 million
Jun 5, 2 AM $ 0.0319
-1.06%
$ 9.94 million $ 6.6 million
Jun 5, 1 AM $ 0.0322
+0.41%
$ 10.04 million $ 7.59 million
Jun 5, 12 AM $ 0.0321
-0.49%
$ 10 million $ 8.36 million
Jun 4, 11 PM $ 0.0322
-1.45%
$ 10.04 million $ 8.95 million
Jun 4, 10 PM $ 0.0327
+1.59%
$ 10.19 million $ 9.29 million
Jun 4, 9 PM $ 0.0321
+0.06%
$ 10.02 million $ 9.35 million
Jun 4, 8 PM $ 0.0321
-0.05%
$ 10.02 million $ 9.51 million
Jun 4, 7 PM $ 0.0321
-0.82%
$ 10.02 million $ 9.8 million
Jun 4, 6 PM $ 0.0324
+0.35%
$ 10.09 million $ 9.92 million
Jun 4, 5 PM $ 0.0322
-1.58%
$ 10.04 million $ 10.37 million
Jun 4, 4 PM $ 0.0326
+0.66%
$ 10.17 million $ 9.99 million
Jun 4, 3 PM $ 0.0324
-1.39%
$ 10.1 million $ 10.74 million
Jun 4, 2 PM $ 0.0329
+2.75%
$ 10.25 million $ 10.8 million
Jun 4, 1 PM $ 0.032
-3.62%
$ 9.97 million $ 11.11 million
Jun 4, 12 PM $ 0.0332
-0.71%
$ 10.34 million $ 10.9 million
Jun 4, 11 AM $ 0.0334
+6.49%
$ 10.4 million $ 10.76 million
Jun 4, 10 AM $ 0.0313
-6.12%
$ 9.77 million $ 10.54 million
Jun 4, 9 AM $ 0.0333
-1.29%
$ 10.39 million $ 9.1 million
Jun 4, 8 AM $ 0.0337
-0.90%
$ 10.52 million $ 9.39 million
Jun 4, 7 AM $ 0.0341
-2.19%
$ 10.62 million $ 9.36 million
Jun 4, 6 AM $ 0.0347
+3.51%
$ 10.83 million $ 8.93 million
Jun 4, 5 AM $ 0.0336
-1.74%
$ 10.46 million $ 9.8 million
Jun 4, 4 AM $ 0.0342
+0.98%
$ 10.65 million $ 9.5 million
Jun 4, 3 AM $ 0.0339
+0.79%
$ 10.56 million $ 9.49 million
Jun 4, 2 AM $ 0.0336
+0.72%
$ 10.49 million $ 9.6 million