AVL Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.0183
-1.90%
$6.74 million $3.54 million
Aug 9, 10 AM $0.0186
+1.76%
$6.87 million $3.57 million
Aug 9, 9 AM $0.0183
-0.40%
$6.75 million $3.45 million
Aug 9, 8 AM $0.0184
-1.32%
$6.78 million $3.39 million
Aug 9, 7 AM $0.0186
-0.25%
$6.87 million $3.34 million
Aug 9, 6 AM $0.0187
-0.70%
$6.89 million $3.29 million
Aug 9, 5 AM $0.0188
+2.21%
$6.94 million $3.27 million
Aug 9, 4 AM $0.0184
-2.35%
$6.79 million $3.14 million
Aug 9, 3 AM $0.0188
-4.78%
$6.95 million $3.14 million
Aug 9, 2 AM $0.0198
-3.45%
$7.3 million $3.15 million
Aug 9, 1 AM $0.0205
+1.83%
$7.56 million $2.72 million
Aug 9, 12 AM $0.0201
-1.71%
$7.43 million $2.51 million
Aug 8, 11 PM $0.0205
+1.26%
$7.56 million $2.44 million
Aug 8, 10 PM $0.0202
+0.88%
$7.46 million $2.28 million
Aug 8, 9 PM $0.02
+0.16%
$7.4 million $2.54 million
Aug 8, 8 PM $0.02
+3.17%
$7.39 million $1.89 million
Aug 8, 7 PM $0.0194
-0.13%
$7.16 million $2.15 million
Aug 8, 6 PM $0.0194
+1.40%
$7.17 million $2.12 million
Aug 8, 5 PM $0.0191
-2.83%
$7.07 million $2.06 million
Aug 8, 4 PM $0.0197
-5.30%
$7.27 million $1.66 million
Aug 8, 3 PM $0.0208
+20.40%
$7.68 million $1.38 million
Aug 8, 2 PM $0.0173
-1.29%
$6.38 million $724,369
Aug 8, 1 PM $0.0175
+1.91%
$6.46 million $774,713
Aug 8, 12 PM $0.0172
-1.63%
$6.34 million $850,222
Aug 8, 11 AM $0.0175
+0.84%
$6.45 million $922,681
Aug 8, 10 AM $0.0173
+1.00%
$6.39 million $946,341
Aug 8, 9 AM $0.0171
-0.42%
$6.33 million $964,197
Aug 8, 8 AM $0.0172
-1.68%
$6.36 million $1 million
Aug 8, 7 AM $0.0175
+1.27%
$6.47 million $1.02 million
Aug 8, 6 AM $0.0173
+1.21%
$6.38 million $1.04 million
Aug 8, 5 AM $0.0171
-0.83%
$6.31 million $1.04 million
Aug 8, 4 AM $0.0172
+1.08%
$6.36 million $1.05 million
Aug 8, 3 AM $0.017
-0.60%
$6.29 million $1.05 million
Aug 8, 2 AM $0.0171
+1.14%
$6.33 million $1.05 million
Aug 8, 1 AM $0.017
-0.52%
$6.26 million $1.05 million
Aug 8, 12 AM $0.017
+2.01%
$6.29 million $1.04 million
Aug 7, 11 PM $0.0167
+0.10%
$6.17 million $952,789
Aug 7, 10 PM $0.0167
+0.49%
$6.16 million $960,973
Aug 7, 9 PM $0.0166
-0.07%
$6.13 million $949,766
Aug 7, 8 PM $0.0166
+0.27%
$6.13 million $957,975
Aug 7, 7 PM $0.0166
+0.49%
$6.11 million $959,410
Aug 7, 6 PM $0.0165
-0.60%
$6.08 million $969,332
Aug 7, 5 PM $0.0166
+0.68%
$6.12 million $983,666
Aug 7, 4 PM $0.0165
-1.10%
$6.08 million $969,709
Aug 7, 3 PM $0.0166
-0.07%
$6.15 million $967,117
Aug 7, 2 PM $0.0167
+0.28%
$6.15 million $1.02 million
Aug 7, 1 PM $0.0166
+0.69%
$6.13 million $1 million
Aug 7, 12 PM $0.0165
+0.71%
$6.09 million $963,761
Aug 7, 11 AM $0.0164
+0.11%
$6.05 million $891,953
Aug 7, 10 AM $0.0164
-0.25%
$6.04 million $876,402