Coinranking
AVL Historical Data
AVL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 12 PM | $0.0191 | -0.52% | ||
| Oct 13, 11 AM | $0.0192 | +0.04% | ||
| Oct 13, 10 AM | $0.0192 | +0.11% | ||
| Oct 13, 9 AM | $0.0191 | -0.52% | ||
| Oct 13, 8 AM | $0.0192 | -0.02% | ||
| Oct 13, 7 AM | $0.0193 | -0.55% | ||
| Oct 13, 6 AM | $0.0194 | +0.49% | ||
| Oct 13, 5 AM | $0.0193 | +0.84% | ||
| Oct 13, 4 AM | $0.0191 | -0.31% | ||
| Oct 13, 3 AM | $0.0192 | -0.62% | ||
| Oct 13, 2 AM | $0.0193 | +0.43% | ||
| Oct 13, 1 AM | $0.0192 | -0.19% | ||
| Oct 13, 12 AM | $0.0192 | -0.02% | ||
| Oct 12, 11 PM | $0.0192 | -0.18% | ||
| Oct 12, 10 PM | $0.0193 | +1.41% | ||
| Oct 12, 9 PM | $0.019 | -5.61% | ||
| Oct 12, 8 PM | $0.0202 | +0.18% | ||
| Oct 12, 7 PM | $0.0201 | -0.01% | ||
| Oct 12, 6 PM | $0.0201 | -0.32% | ||
| Oct 12, 5 PM | $0.0202 | -1.66% | ||
| Oct 12, 4 PM | $0.0205 | +0.39% | ||
| Oct 12, 3 PM | $0.0205 | +1.99% | ||
| Oct 12, 2 PM | $0.0201 | -0.46% | ||
| Oct 12, 1 PM | $0.0201 | -1.15% | ||
| Oct 12, 12 PM | $0.0204 | +0.41% | ||
| Oct 12, 11 AM | $0.0203 | -0.16% | ||
| Oct 12, 10 AM | $0.0203 | +0.16% | ||
| Oct 12, 9 AM | $0.0203 | -0.09% | ||
| Oct 12, 8 AM | $0.0203 | -2.29% | ||
| Oct 12, 7 AM | $0.0208 | -0.90% | ||
| Oct 12, 6 AM | $0.021 | -0.29% | ||
| Oct 12, 5 AM | $0.021 | +0.00% | ||
| Oct 12, 4 AM | $0.021 | -0.26% | ||
| Oct 12, 3 AM | $0.0211 | -0.02% | ||
| Oct 12, 2 AM | $0.0211 | +0.12% | ||
| Oct 12, 1 AM | $0.0211 | +0.68% | ||
| Oct 12, 12 AM | $0.0209 | +0.51% | ||
| Oct 11, 11 PM | $0.0208 | +0.29% | ||
| Oct 11, 10 PM | $0.0208 | +0.24% | ||
| Oct 11, 9 PM | $0.0207 | +0.74% | ||
| Oct 11, 8 PM | $0.0206 | -0.47% | ||
| Oct 11, 7 PM | $0.0207 | +0.91% | ||
| Oct 11, 6 PM | $0.0205 | -1.64% | ||
| Oct 11, 5 PM | $0.0208 | -0.64% | ||
| Oct 11, 4 PM | $0.021 | +0.74% | ||
| Oct 11, 3 PM | $0.0208 | -2.46% | ||
| Oct 11, 2 PM | $0.0213 | +1.25% | ||
| Oct 11, 1 PM | $0.0211 | +0.22% | ||
| Oct 11, 12 PM | $0.021 | -1.11% | ||
| Oct 11, 11 AM | $0.0212 | +1.52% | ||