AVL Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0336
+0.72%
$ 10.49 million $ 9.6 million
Jun 4, 1 AM $ 0.0314
+0.96%
$ 9.79 million $ 8.59 million
Jun 4, 12 AM $ 0.0311
-1.07%
$ 9.7 million $ 7.76 million
Jun 3, 11 PM $ 0.0314
-2.87%
$ 9.8 million $ 7.28 million
Jun 3, 10 PM $ 0.0324
+1.39%
$ 10.09 million $ 7.21 million
Jun 3, 9 PM $ 0.0322
-2.19%
$ 10.04 million $ 7.28 million
Jun 3, 8 PM $ 0.0333
+0.33%
$ 10.39 million $ 7.12 million
Jun 3, 7 PM $ 0.0332
+1.97%
$ 10.36 million $ 7.12 million
Jun 3, 6 PM $ 0.0326
+1.52%
$ 10.16 million $ 7.16 million
Jun 3, 5 PM $ 0.0321
-3.05%
$ 10.01 million $ 7.2 million
Jun 3, 4 PM $ 0.0331
+0.39%
$ 10.32 million $ 7.18 million
Jun 3, 3 PM $ 0.033
+2.42%
$ 10.28 million $ 7.1 million
Jun 3, 2 PM $ 0.0322
-2.23%
$ 10.04 million $ 7.69 million
Jun 3, 1 PM $ 0.0329
-0.20%
$ 10.27 million $ 8.22 million
Jun 3, 12 PM $ 0.033
-0.81%
$ 10.29 million $ 8.31 million
Jun 3, 11 AM $ 0.0333
-1.30%
$ 10.37 million $ 8.33 million
Jun 3, 10 AM $ 0.0337
+1.74%
$ 10.51 million $ 8.26 million
Jun 3, 9 AM $ 0.0337
+0.02%
$ 10.51 million $ 8.25 million
Jun 3, 8 AM $ 0.0337
+0.75%
$ 10.5 million $ 8.16 million
Jun 3, 7 AM $ 0.0334
-0.79%
$ 10.42 million $ 8 million
Jun 3, 6 AM $ 0.0337
+0.54%
$ 10.51 million $ 8 million
Jun 3, 5 AM $ 0.0335
+3.12%
$ 10.45 million $ 7.88 million
Jun 3, 4 AM $ 0.0325
-2.22%
$ 10.13 million $ 7.7 million
Jun 3, 3 AM $ 0.0332
-1.91%
$ 10.36 million $ 7.52 million
Jun 3, 2 AM $ 0.0339
+2.18%
$ 10.57 million $ 7.12 million
Jun 3, 1 AM $ 0.0332
+6.67%
$ 10.34 million $ 7.16 million
Jun 3, 12 AM $ 0.0312
-0.78%
$ 9.73 million $ 7.12 million
Jun 2, 11 PM $ 0.0314
-0.48%
$ 9.8 million $ 6.99 million
Jun 2, 10 PM $ 0.0316
-2.08%
$ 9.85 million $ 6.79 million
Jun 2, 9 PM $ 0.0323
+0.05%
$ 10.06 million $ 6.51 million
Jun 2, 8 PM $ 0.0322
+0.57%
$ 10.05 million $ 6.45 million
Jun 2, 7 PM $ 0.0321
-2.41%
$ 10 million $ 6.16 million
Jun 2, 6 PM $ 0.0329
+2.99%
$ 10.25 million $ 5.84 million
Jun 2, 5 PM $ 0.0319
-1.56%
$ 9.95 million $ 5.75 million
Jun 2, 4 PM $ 0.0323
-0.81%
$ 10.07 million $ 5.73 million
Jun 2, 3 PM $ 0.0326
-0.19%
$ 10.15 million $ 5.8 million
Jun 2, 2 PM $ 0.0326
-1.78%
$ 10.17 million $ 7.49 million
Jun 2, 1 PM $ 0.0332
+0.66%
$ 10.36 million $ 7.69 million
Jun 2, 12 PM $ 0.033
+0.31%
$ 10.29 million $ 8.44 million
Jun 2, 11 AM $ 0.0329
+0.40%
$ 10.26 million $ 9 million
Jun 2, 10 AM $ 0.0328
+0.90%
$ 10.21 million $ 9.11 million
Jun 2, 9 AM $ 0.0325
-2.42%
$ 10.12 million $ 9.18 million
Jun 2, 8 AM $ 0.0333
+4.67%
$ 10.37 million $ 9.23 million
Jun 2, 7 AM $ 0.0318
+0.34%
$ 9.91 million $ 9.34 million
Jun 2, 6 AM $ 0.0317
-0.21%
$ 9.88 million $ 9.53 million
Jun 2, 5 AM $ 0.0317
-0.81%
$ 9.89 million $ 9.65 million
Jun 2, 4 AM $ 0.032
-0.83%
$ 9.97 million $ 9.67 million
Jun 2, 3 AM $ 0.0323
-3.02%
$ 10.06 million $ 9.75 million
Jun 2, 2 AM $ 0.0333
-0.33%
$ 10.37 million $ 9.89 million
Jun 2, 1 AM $ 0.0334
-2.81%
$ 10.41 million $ 9.89 million