AVL Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0282
+5.17%
$ 8.24 million $ 3.98 million
Apr 2, 3 PM $ 0.0268
-0.50%
$ 7.83 million $ 3.96 million
Apr 2, 2 PM $ 0.0269
+2.92%
$ 7.87 million $ 4.24 million
Apr 2, 1 PM $ 0.0261
-1.31%
$ 7.65 million $ 4.11 million
Apr 2, 12 PM $ 0.0265
+0.12%
$ 7.75 million $ 4 million
Apr 2, 11 AM $ 0.0265
-4.45%
$ 7.74 million $ 4.11 million
Apr 2, 10 AM $ 0.0277
+5.70%
$ 8.1 million $ 3.99 million
Apr 2, 9 AM $ 0.0262
+0.75%
$ 7.66 million $ 1.04 million
Apr 2, 8 AM $ 0.0273
+4.90%
$ 8 million $ 1.02 million
Apr 2, 7 AM $ 0.0261
+0.64%
$ 7.62 million $ 3.99 million
Apr 2, 6 AM $ 0.0259
-11.47%
$ 7.57 million $ 781,873
Apr 2, 5 AM $ 0.0288
+10.16%
$ 8.42 million $ 3.92 million
Apr 2, 4 AM $ 0.0261
-0.32%
$ 7.65 million $ 1 million
Apr 2, 3 AM $ 0.0262
-4.54%
$ 7.67 million $ 4.13 million
Apr 2, 2 AM $ 0.0275
+3.08%
$ 8.04 million $ 4.13 million
Apr 2, 1 AM $ 0.0266
-3.19%
$ 7.8 million $ 4.02 million
Apr 2, 12 AM $ 0.0275
+0.96%
$ 8.05 million $ 3.81 million
Apr 1, 11 PM $ 0.0274
-1.31%
$ 8 million $ 3.92 million
Apr 1, 10 PM $ 0.0277
-1.91%
$ 8.11 million $ 3.92 million
Apr 1, 9 PM $ 0.0283
+1.01%
$ 8.27 million $ 4.01 million
Apr 1, 8 PM $ 0.028
-0.94%
$ 8.18 million $ 4.05 million
Apr 1, 7 PM $ 0.0282
+0.99%
$ 8.26 million $ 4.11 million
Apr 1, 6 PM $ 0.028
+1.65%
$ 7.64 million $ 4.08 million
Apr 1, 5 PM $ 0.0275
-1.60%
$ 7.52 million $ 3.88 million
Apr 1, 4 PM $ 0.0279
+0.26%
$ 7.64 million $ 4.03 million
Apr 1, 3 PM $ 0.0279
+2.47%
$ 7.62 million $ 4.14 million
Apr 1, 2 PM $ 0.0274
+7.71%
$ 7.49 million $ 4.24 million
Apr 1, 1 PM $ 0.0254
-1.03%
$ 6.95 million $ 4.31 million
Apr 1, 12 PM $ 0.0257
-2.79%
$ 7.02 million $ 4.32 million
Apr 1, 11 AM $ 0.0264
-1.13%
$ 7.22 million $ 4.18 million
Apr 1, 10 AM $ 0.0267
+4.65%
$ 7.31 million $ 3.97 million
Apr 1, 9 AM $ 0.0255
-0.91%
$ 6.98 million $ 4.25 million
Apr 1, 8 AM $ 0.0258
+0.91%
$ 7.05 million $ 4.44 million
Apr 1, 7 AM $ 0.0255
+2.27%
$ 6.98 million $ 4.36 million
Apr 1, 6 AM $ 0.0251
+0.99%
$ 6.87 million $ 4.35 million
Apr 1, 5 AM $ 0.0249
-4.56%
$ 6.8 million $ 4.23 million
Apr 1, 4 AM $ 0.026
-2.82%
$ 7.12 million $ 4.18 million
Apr 1, 3 AM $ 0.0263
-3.49%
$ 7.19 million $ 4.12 million
Apr 1, 2 AM $ 0.0273
+1.98%
$ 7.45 million $ 3.93 million
Apr 1, 1 AM $ 0.0267
+4.14%
$ 7.31 million $ 3.93 million
Apr 1, 12 AM $ 0.0257
-2.48%
$ 7.02 million $ 3.97 million
Mar 31, 11 PM $ 0.0263
+0.27%
$ 7.2 million $ 3.81 million
Mar 31, 10 PM $ 0.0262
+2.81%
$ 7.18 million $ 3.91 million
Mar 31, 9 PM $ 0.0255
-0.09%
$ 6.98 million $ 3.78 million
Mar 31, 8 PM $ 0.0256
-1.99%
$ 6.99 million $ 3.75 million
Mar 31, 7 PM $ 0.0261
-0.61%
$ 7.13 million $ 3.61 million
Mar 31, 6 PM $ 0.0262
-0.13%
$ 7.17 million $ 3.67 million
Mar 31, 5 PM $ 0.0263
+1.72%
$ 7.18 million $ 3.65 million
Mar 31, 4 PM $ 0.0259
+2.31%
$ 7.09 million $ 3.36 million
Mar 31, 3 PM $ 0.0253
-0.06%
$ 6.93 million $ 3.17 million