Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.0212
+1.52%
$9.49 million $377,947
Oct 11, 10 AM $0.0209
+0.43%
$9.35 million $367,896
Oct 11, 9 AM $0.0208
-0.45%
$9.32 million $370,479
Oct 11, 8 AM $0.0209
+0.79%
$9.36 million $370,276
Oct 11, 7 AM $0.0208
-0.58%
$9.29 million $355,263
Oct 11, 6 AM $0.0209
+0.49%
$9.34 million $349,868
Oct 11, 5 AM $0.0208
+0.31%
$9.29 million $348,481
Oct 11, 4 AM $0.0207
+0.18%
$9.26 million $343,760
Oct 11, 3 AM $0.0207
-2.00%
$9.25 million $343,216
Oct 11, 2 AM $0.0211
+0.23%
$9.43 million $317,421
Oct 11, 1 AM $0.0211
+1.96%
$9.41 million $318,117
Oct 11, 12 AM $0.0207
+0.23%
$9.23 million $308,081
Oct 10, 11 PM $0.0206
+0.94%
$9.21 million $301,890
Oct 10, 10 PM $0.0204
-0.73%
$9.13 million $294,365
Oct 10, 9 PM $0.0206
+0.30%
$9.19 million $292,067
Oct 10, 8 PM $0.0205
+0.95%
$9.16 million $284,270
Oct 10, 7 PM $0.0203
-0.86%
$9.08 million $280,048
Oct 10, 6 PM $0.0205
-0.39%
$9.16 million $283,888
Oct 10, 5 PM $0.0206
+1.34%
$9.19 million $275,676
Oct 10, 4 PM $0.0203
+0.14%
$9.07 million $267,095
Oct 10, 3 PM $0.0203
-0.61%
$9.06 million $264,352
Oct 10, 2 PM $0.0204
-0.69%
$9.11 million $292,652
Oct 10, 1 PM $0.0205
+0.24%
$9.18 million $287,881
Oct 10, 12 PM $0.0205
+1.71%
$9.15 million $286,455
Oct 10, 11 AM $0.0201
-1.17%
$9 million $279,650
Oct 10, 10 AM $0.0204
+0.43%
$9.11 million $285,709
Oct 10, 9 AM $0.0203
-0.06%
$9.07 million $284,073
Oct 10, 8 AM $0.0203
+0.08%
$9.07 million $285,547
Oct 10, 7 AM $0.0203
-0.10%
$9.07 million $281,793
Oct 10, 6 AM $0.0203
+0.18%
$9.08 million $282,716
Oct 10, 5 AM $0.0203
+0.10%
$9.06 million $277,832
Oct 10, 4 AM $0.0202
+0.74%
$9.05 million $279,021
Oct 10, 3 AM $0.0201
+0.69%
$8.98 million $271,789
Oct 10, 2 AM $0.02
-0.32%
$8.92 million $263,497
Oct 10, 1 AM $0.02
-0.42%
$8.95 million $255,202
Oct 10, 12 AM $0.0201
+0.65%
$8.99 million $252,050
Oct 9, 11 PM $0.02
-0.01%
$8.93 million $247,045
Oct 9, 10 PM $0.02
+0.14%
$8.93 million $246,732
Oct 9, 9 PM $0.02
+0.15%
$8.92 million $245,936
Oct 9, 8 PM $0.0199
+0.04%
$8.91 million $245,189
Oct 9, 7 PM $0.0199
+0.13%
$8.9 million $244,589
Oct 9, 6 PM $0.0199
-0.05%
$8.89 million $241,210
Oct 9, 5 PM $0.0199
+0.09%
$8.9 million $239,612
Oct 9, 4 PM $0.0199
+0.19%
$8.89 million $238,267
Oct 9, 3 PM $0.0198
-0.26%
$8.87 million $236,521
Oct 9, 2 PM $0.0199
+0.20%
$8.89 million $298,102
Oct 9, 1 PM $0.0199
-0.16%
$8.88 million $293,142
Oct 9, 12 PM $0.0199
+0.67%
$8.89 million $291,540
Oct 9, 11 AM $0.0198
-1.38%
$8.83 million $285,792
Oct 9, 10 AM $0.02
+0.97%
$8.96 million $273,242