Coinranking
AVL Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0191 | +0.00% | ||
| Yesterday | $0.019 | -1.24% | ||
| Oct 25, 2026 | $0.0193 | -8.06% | ||
| Oct 24, 2026 | $0.021 | +9.16% | ||
| Oct 23, 2026 | $0.0192 | -4.02% | ||
| Oct 22, 2026 | $0.02 | -6.16% | ||
| Oct 21, 2026 | $0.0213 | +7.73% | ||
| Oct 20, 2026 | $0.0198 | -4.25% | ||
| Oct 19, 2026 | $0.0207 | +6.13% | ||
| Oct 18, 2026 | $0.0195 | -5.71% | ||
| Oct 17, 2026 | $0.0206 | -7.63% | ||
| Oct 16, 2026 | $0.0223 | +8.54% | ||
| Oct 15, 2026 | $0.0206 | +10.22% | ||
| Oct 14, 2026 | $0.0187 | -3.60% | ||
| Oct 13, 2026 | $0.0194 | +0.58% | ||
| Oct 12, 2026 | $0.0192 | -7.62% | ||
| Oct 11, 2026 | $0.0208 | +1.10% | ||
| Oct 10, 2026 | $0.0206 | +3.14% | ||
| Oct 9, 2026 | $0.02 | -0.11% | ||
| Oct 8, 2026 | $0.02 | -6.04% | ||
| Oct 7, 2026 | $0.0213 | -1.87% | ||
| Oct 6, 2026 | $0.0217 | -3.96% | ||
| Oct 5, 2026 | $0.0226 | -1.61% | ||
| Oct 4, 2026 | $0.023 | +0.66% | ||
| Oct 3, 2026 | $0.0228 | +0.16% | ||
| Oct 2, 2026 | $0.0228 | -3.28% | ||
| Oct 1, 2026 | $0.0235 | -0.14% | ||
| Sep 30, 2026 | $0.0236 | +5.05% | ||
| Sep 29, 2026 | $0.0225 | +3.26% | ||
| Sep 28, 2026 | $0.0218 | -12.58% | ||
| Sep 27, 2026 | $0.0249 | -1.85% | ||
| Sep 26, 2026 | $0.0254 | +2.45% | ||
| Sep 25, 2026 | $0.0248 | +2.63% | ||
| Sep 24, 2026 | $0.0242 | +3.45% | ||
| Sep 23, 2026 | $0.0233 | -4.53% | ||
| Sep 22, 2026 | $0.0245 | +4.97% | ||
| Sep 21, 2026 | $0.0233 | +9.22% | ||
| Sep 20, 2026 | $0.0213 | +0.51% | ||
| Sep 19, 2026 | $0.0212 | -2.17% | ||
| Sep 18, 2026 | $0.0217 | +5.63% | ||
| Sep 17, 2026 | $0.0205 | +0.14% | ||
| Sep 16, 2026 | $0.0205 | -3.42% | ||
| Sep 15, 2026 | $0.0212 | +3.81% | ||
| Sep 14, 2026 | $0.0205 | +1.11% | ||
| Sep 13, 2026 | $0.0202 | -6.19% | ||
| Sep 12, 2026 | $0.0216 | +4.88% | ||
| Sep 11, 2026 | $0.0206 | +10.48% | ||
| Sep 10, 2026 | $0.0186 | -7.38% | ||
| Sep 9, 2026 | $0.0201 | -1.98% | ||
| Sep 8, 2026 | $0.0205 | -1.49% | ||
Previous Next