AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0197
-0.08%
$7.72 million $2.22 million
Today, at 8 PM $0.0205
-7.37%
$7.98 million $2.13 million
Today, at 7 PM $0.0222
+4.37%
$8.61 million $1.71 million
Today, at 6 PM $0.0213
+3.53%
$8.26 million $1.44 million
Today, at 5 PM $0.0205
-1.93%
$7.97 million $1.32 million
Today, at 4 PM $0.0209
+6.10%
$8.13 million $1.22 million
Today, at 3 PM $0.0197
+13.02%
$7.67 million $827,689
Today, at 2 PM $0.0175
+0.81%
$6.78 million $719,536
Today, at 1 PM $0.0173
-0.14%
$6.73 million $699,507
Today, at 12 PM $0.0174
+1.06%
$6.74 million $687,036
Today, at 11 AM $0.0172
-1.25%
$6.67 million $678,111
Today, at 10 AM $0.0174
-1.84%
$6.75 million $662,465
Today, at 9 AM $0.0177
+0.14%
$6.88 million $665,412
Today, at 8 AM $0.0177
-1.06%
$6.87 million $665,259
Today, at 7 AM $0.0179
-0.78%
$6.94 million $642,016
Today, at 6 AM $0.018
-0.23%
$7 million $633,812
Today, at 5 AM $0.0181
+1.89%
$7.01 million $618,601
Today, at 4 AM $0.0177
+1.59%
$6.88 million $590,571
Today, at 3 AM $0.0174
-4.71%
$6.77 million $572,963
Today, at 2 AM $0.0183
+1.04%
$7.11 million $553,848
Today, at 1 AM $0.0181
+0.77%
$7.04 million $330,772
Today, at 12 AM $0.018
+1.94%
$6.98 million $315,183
Yesterday, at 11 PM $0.0176
+4.00%
$6.85 million $235,680
Yesterday, at 10 PM $0.017
-3.26%
$6.59 million $442,264
Yesterday, at 9 PM $0.0175
-0.01%
$6.81 million $232,789
Yesterday, at 8 PM $0.0175
+0.00%
$6.81 million $230,221
Yesterday, at 7 PM $0.0175
+3.71%
$6.81 million $230,672
Yesterday, at 6 PM $0.0169
-0.38%
$6.57 million $434,174
Yesterday, at 5 PM $0.017
+0.69%
$6.59 million $426,018
Yesterday, at 4 PM $0.0169
+0.13%
$6.55 million $435,794
Yesterday, at 3 PM $0.0168
-0.93%
$6.54 million $432,004
Yesterday, at 2 PM $0.017
+0.05%
$6.6 million $807,736
Yesterday, at 1 PM $0.017
+0.45%
$6.59 million $824,295
Yesterday, at 12 PM $0.0169
+0.32%
$6.57 million $861,542
Yesterday, at 11 AM $0.0169
+0.53%
$6.55 million $882,088
Yesterday, at 10 AM $0.0168
-1.14%
$6.51 million $896,450
Yesterday, at 9 AM $0.017
+0.16%
$6.59 million $900,865
Yesterday, at 8 AM $0.0169
+0.53%
$6.57 million $934,703
Yesterday, at 7 AM $0.0168
-0.16%
$6.54 million $968,460
Yesterday, at 6 AM $0.0169
+0.19%
$6.55 million $1.01 million
Yesterday, at 5 AM $0.0168
-5.15%
$6.54 million $1.01 million
Yesterday, at 4 AM $0.0177
-0.33%
$6.89 million $567,610
Yesterday, at 3 AM $0.0178
+2.02%
$6.91 million $551,968
Yesterday, at 2 AM $0.0175
+1.28%
$6.78 million $532,705
Yesterday, at 1 AM $0.0172
+3.81%
$6.69 million $514,438
Yesterday, at 12 AM $0.0166
+0.33%
$6.45 million $955,461
Aug 21, 11 PM $0.0165
-0.43%
$6.42 million $971,323
Aug 21, 10 PM $0.0166
+0.23%
$6.45 million $966,809
Aug 21, 9 PM $0.0166
-0.06%
$6.44 million $950,949
Aug 21, 8 PM $0.0166
-3.77%
$6.44 million $943,427
Download