AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.0197
+0.01%
$7.72 million $2.21 million
9:27 PM $0.0197
-0.13%
$7.72 million $2.21 million
9:26 PM $0.0197
-0.08%
$7.72 million $2.22 million
9:25 PM $0.0197
-0.59%
$7.72 million $2.22 million
9:24 PM $0.0199
-0.03%
$7.72 million $2.21 million
9:23 PM $0.0199
-0.18%
$7.72 million $2.21 million
9:22 PM $0.0199
-0.15%
$7.72 million $2.21 million
9:21 PM $0.0199
+0.10%
$7.72 million $2.21 million
9:20 PM $0.0199
-0.76%
$7.72 million $2.21 million
9:19 PM $0.0201
-0.08%
$7.79 million $2.21 million
9:18 PM $0.0201
-0.02%
$7.79 million $2.21 million
9:17 PM $0.0201
-0.24%
$7.79 million $2.21 million
9:16 PM $0.0201
+0.01%
$7.79 million $2.2 million
9:15 PM $0.0201
-0.23%
$7.79 million $2.2 million
9:14 PM $0.0202
-0.03%
$7.84 million $2.19 million
9:13 PM $0.0202
-0.08%
$7.84 million $2.19 million
9:12 PM $0.0202
+0.01%
$7.84 million $2.19 million
9:11 PM $0.0202
+0.11%
$7.84 million $2.19 million
9:10 PM $0.0202
+1.00%
$7.84 million $2.19 million
9:09 PM $0.02
-0.01%
$7.76 million $2.14 million
9:08 PM $0.02
+0.02%
$7.76 million $2.14 million
9:07 PM $0.02
-0.17%
$7.76 million $2.14 million
9:06 PM $0.02
-0.01%
$7.76 million $2.14 million
9:05 PM $0.02
-2.25%
$7.76 million $2.14 million
9:04 PM $0.0205
-0.02%
$7.95 million $2.16 million
9:03 PM $0.0205
-0.37%
$7.95 million $2.15 million
9:02 PM $0.0206
-0.01%
$7.95 million $2.15 million
9:01 PM $0.0206
-0.13%
$7.95 million $2.15 million
9:00 PM $0.0206
+0.18%
$7.95 million $2.15 million
8:59 PM $0.0205
+0.00%
$7.98 million $2.13 million
8:58 PM $0.0205
-0.02%
$7.98 million $2.13 million
8:57 PM $0.0205
+0.04%
$7.98 million $2.13 million
8:56 PM $0.0205
+0.03%
$7.98 million $2.13 million
8:55 PM $0.0205
+0.09%
$7.98 million $2.13 million
8:54 PM $0.0205
-0.04%
$7.97 million $2.12 million
8:53 PM $0.0205
-0.02%
$7.97 million $2.12 million
8:52 PM $0.0205
-0.11%
$7.97 million $2.12 million
8:51 PM $0.0206
-0.05%
$7.97 million $2.12 million
8:50 PM $0.0206
-1.34%
$7.97 million $2.12 million
8:49 PM $0.0209
-0.06%
$8.1 million $2.12 million
8:48 PM $0.0209
-0.05%
$8.1 million $2.12 million
8:47 PM $0.0209
-0.23%
$8.1 million $2.12 million
8:46 PM $0.0209
-0.16%
$8.1 million $2.12 million
8:45 PM $0.021
-1.40%
$8.1 million $2.12 million
8:44 PM $0.0213
+0.05%
$8.25 million $2.11 million
8:43 PM $0.0212
-0.15%
$8.25 million $2.11 million
8:42 PM $0.0213
-0.39%
$8.25 million $2.11 million
8:41 PM $0.0214
-0.09%
$8.25 million $2.11 million
8:40 PM $0.0215
-1.21%
$8.25 million $1.78 million
8:39 PM $0.0218
-0.09%
$8.46 million $1.79 million
Download