Coinranking
AVL Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.0193 | -1.00% | ||
| Oct 12 | $0.0195 | -6.57% | ||
| Oct 5 | $0.0208 | -9.25% | ||
| Sep 28 | $0.023 | -7.90% | ||
| Sep 21 | $0.0249 | +16.87% | ||
| Sep 14 | $0.0213 | +5.44% | ||
| Sep 7 | $0.0216 | +3.09% | ||
| Aug 31 | $0.0209 | -10.99% | ||
| Aug 24 | $0.0235 | +25.74% | ||
| Aug 17 | $0.0176 | +6.48% | ||
| Aug 10 | $0.0162 | -3.76% | ||
| Aug 3 | $0.0168 | +3.40% | ||
| Jul 27 | $0.0163 | -19.00% | ||
| Jul 20 | $0.0201 | -3.83% | ||
| Jul 13 | $0.0209 | -7.39% | ||
| Jul 6 | $0.0226 | -4.45% | ||
| Jun 29 | $0.0236 | +8.51% | ||
| Jun 22 | $0.0231 | -19.04% | ||
| Jun 15 | $0.0272 | -2.21% | ||
| Jun 8 | $0.0296 | -1.53% | ||
| Jun 1 | $0.0276 | -15.35% | ||
| May 25 | $0.0345 | -16.22% | ||
| May 18 | $0.0347 | +7.65% | ||
| May 11 | $0.0333 | +14.51% | ||
| May 4 | $0.0282 | +1.11% | ||
| Apr 27 | $0.0273 | +3.30% | ||
| Apr 20 | $0.0269 | +0.38% | ||
| Apr 13 | $0.0274 | +4.33% | ||
| Apr 6 | $0.0302 | -10.82% | ||
| Mar 30 | $0.0358 | +48.21% | ||
| Mar 23 | $0.025 | -7.42% | ||
| Mar 16 | $0.027 | -11.69% | ||
| Mar 9 | $0.0306 | -2.16% | ||
| Mar 2 | $0.031 | -5.37% | ||
| Feb 23 | $0.0327 | -22.06% | ||
| Feb 16 | $0.0406 | -13.90% | ||
| Feb 9 | $0.0421 | +5.49% | ||
| Feb 2 | $0.0414 | -3.16% | ||
| Jan 26 | $0.0446 | -40.38% | ||
| Jan 19 | $0.0727 | -7.14% | ||
| Jan 12 | $0.0787 | -2.50% | ||
| Jan 5 | $0.0821 | -1.30% | ||
| Dec 29 | $0.0827 | +3.49% | ||
| Dec 22 | $0.0824 | +4.24% | ||
| Dec 15 | $0.0799 | -6.06% | ||
| Dec 8 | $0.0892 | -25.93% | ||
| Dec 1 | $0.121 | -14.94% | ||
| Nov 24 | $0.132 | -10.52% | ||
| Nov 17 | $0.15 | -15.68% | ||
| Nov 10 | $0.162 | -10.27% | ||
Previous Next