AVL Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0162
-3.76%
$6.43 million $4.07 million
Aug 3 $0.0168
+3.40%
$6.21 million $8.5 million
Jul 27 $0.0163
-19.00%
$5.71 million $6.89 million
Jul 20 $0.0201
-3.83%
$7.04 million $8.49 million
Jul 13 $0.0209
-7.39%
$7.37 million $11.97 million
Jul 6 $0.0226
-4.45%
$7.42 million $36.08 million
Jun 29 $0.0236
+8.51%
$7.84 million $29.91 million
Jun 22 $0.0231
-19.04%
$7.21 million $30.21 million
Jun 15 $0.0272
-2.21%
$9.43 million $32.68 million
Jun 8 $0.0296
-1.53%
$9.2 million $37.99 million
Jun 1 $0.0276
-15.35%
$9.37 million $43.77 million
May 25 $0.0345
-16.22%
$10.18 million $27.85 million
May 18 $0.0347
+7.65%
$12.84 million $26.81 million
May 11 $0.0333
+14.51%
$10.04 million $36.69 million
May 4 $0.0282
+1.11%
$8.51 million $38.78 million
Apr 27 $0.0273
+3.30%
$8.17 million $5.53 million
Apr 20 $0.0269
+0.38%
$7.74 million $27.73 million
Apr 13 $0.0274
+4.33%
$7.84 million $24.33 million
Apr 6 $0.0302
-10.82%
$7.68 million $22.53 million
Mar 30 $0.0358
+48.21%
$9.9 million $23.75 million
Mar 23 $0.025
-7.42%
$6.6 million $20.91 million
Mar 16 $0.027
-11.69%
$7.39 million $21.46 million
Mar 9 $0.0306
-2.16%
$8.37 million $18.14 million
Mar 2 $0.031
-5.37%
$8.56 million $17.39 million
Feb 23 $0.0327
-22.06%
$8.32 million $26.05 million
Feb 16 $0.0406
-13.90%
$10.68 million $17.19 million
Feb 9 $0.0421
+5.49%
$12 million $27.56 million
Feb 2 $0.0414
-3.16%
$10.15 million $43.8 million
Jan 26 $0.0446
-40.38%
$10.87 million $39.9 million
Jan 19 $0.0727
-7.14%
$19.04 million $35.4 million
Jan 12 $0.0787
-2.50%
$19.81 million $46.82 million
Jan 5 $0.0821
-1.30%
$20.52 million $53.29 million
Dec 29 $0.0827
+3.49%
$21.15 million $59.34 million
Dec 22 $0.0824
+4.24%
$20.31 million $65.26 million
Dec 15 $0.0799
-6.06%
$20.11 million $263.93 million
Dec 8 $0.0892
-25.93%
$21.62 million $408.87 million
Dec 1 $0.121
-14.94%
$30.75 million $10.67 billion
Nov 24 $0.132
-10.52%
$36.07 million $14.41 billion
Nov 17 $0.15
-15.68%
$37.62 million $13.14 billion
Nov 10 $0.162
-10.27%
$45.18 million $8.11 billion
Nov 3 $0.159
-7.34%
$45.95 million $5.46 billion
Oct 27 $0.156
+15.30%
$43.6 million $1.4 billion
Oct 20 $0.13
+3.84%
$34.31 million $273.98 million
Oct 13 $0.123
-9.49%
$31.72 million $219.4 million
Oct 6 $0.124
-47.20%
$34.51 million $151.13 million
Sep 29 $0.252
+61.45%
$59.99 million $189.15 million
Sep 22 $0.156
-13.61%
$39.68 million $75.07 million
Sep 15 $0.172
+1.97%
$45.97 million $165.62 million
Sep 8 $0.163
+21.88%
$42.9 million $115.62 million
Sep 1 $0.128
-2.89%
$34.08 million $104.07 million
Download