Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.0₅313
+0.25%
$-- $1.36 million
10:26 PM $0.0₅313
-0.76%
$-- $1.35 million
10:25 PM $0.0₅303
-5.09%
$-- $1.33 million
10:24 PM $0.0₅319
+3.77%
$-- $1.33 million
10:23 PM $0.0₅314
+1.84%
$-- $1.35 million
10:22 PM $0.0₅313
-1.11%
$-- $1.35 million
10:21 PM $0.0₅308
-0.52%
$-- $1.4 million
10:20 PM $0.0₅31
+2.34%
$-- $1.37 million
10:19 PM $0.0₅298
-2.22%
$-- $1.32 million
10:18 PM $0.0₅303
-4.79%
$-- $1.3 million
10:17 PM $0.0₅318
-0.13%
$-- $1.4 million
10:16 PM $0.0₅314
-4.95%
$-- $1.37 million
10:15 PM $0.0₅321
+1.54%
$-- $1.39 million
10:14 PM $0.0₅309
+0.65%
$-- $1.35 million
10:13 PM $0.0₅304
+3.49%
$-- $1.33 million
10:12 PM $0.0₅293
-2.18%
$-- $1.29 million
10:11 PM $0.0₅304
+1.34%
$-- $1.3 million
10:10 PM $0.0₅305
-0.78%
$-- $1.3 million
10:09 PM $0.0₅307
+1.37%
$-- $1.31 million
10:08 PM $0.0₅302
-0.10%
$-- $1.27 million
10:07 PM $0.0₅306
-3.06%
$-- $1.3 million
10:06 PM $0.0₅317
-2.06%
$-- $1.37 million
10:05 PM $0.0₅321
-0.61%
$-- $1.42 million
10:04 PM $0.0₅322
-3.54%
$-- $1.37 million
10:03 PM $0.0₅329
+1.90%
$-- $1.4 million
10:02 PM $0.0₅339
-1.80%
$-- $1.45 million
10:01 PM $0.0₅342
+1.48%
$-- $1.41 million
10:00 PM $0.0₅337
-0.32%
$-- $1.45 million
9:59 PM $0.0₅338
-6.84%
$-- $1.45 million
9:58 PM $0.0₅363
+0.71%
$-- $1.5 million
9:57 PM $0.0₅355
-5.09%
$-- $1.51 million
9:56 PM $0.0₅363
-2.63%
$-- $1.56 million
9:55 PM $0.0₅37
-3.64%
$-- $1.51 million
9:54 PM $0.0₅379
-0.38%
$-- $1.54 million
9:53 PM $0.0₅38
-1.60%
$-- $1.58 million
9:52 PM $0.0₅386
-0.17%
$-- $1.63 million
9:51 PM $0.0₅373
-6.95%
$-- $1.56 million
9:50 PM $0.0₅395
-4.70%
$-- $1.7 million
9:49 PM $0.0₅409
-1.39%
$-- $1.73 million
9:48 PM $0.0₅444
+2.50%
$-- $1.79 million
9:47 PM $0.0₅433
+0.94%
$-- $1.73 million
9:46 PM $0.0₅413
-2.90%
$-- $1.72 million
9:45 PM $0.0₅425
-1.05%
$-- $1.72 million
9:44 PM $0.0₅429
-1.96%
$-- $1.79 million
9:43 PM $0.0₅441
-6.05%
$-- $1.84 million
9:42 PM $0.0₅468
+2.67%
$-- $1.9 million
9:41 PM $0.0₅469
-0.06%
$-- $1.89 million
9:40 PM $0.0₅466
-4.19%
$-- $2.01 million
9:39 PM $0.0₅503
+0.07%
$-- $2.02 million
9:38 PM $0.0₅5
+7.42%
$-- $1.96 million