BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000374
-0.20%
$ 3.26 million $ 1.56 million
Yesterday $ 0.0000375
-2.62%
$ 3.25 million $ 1.62 million
Jul 7, 2026 $ 0.0000385
+0.34%
$ 3.34 million $ 1.58 million
Jul 6, 2026 $ 0.0000384
-5.80%
$ 3.33 million $ 1.73 million
Jul 5, 2026 $ 0.0000407
+7.65%
$ 3.53 million $ 558,075
Jul 4, 2026 $ 0.0000379
-0.08%
$ 3.29 million $ 1.31 million
Jul 3, 2026 $ 0.0000379
+0.80%
$ 3.29 million $ 1.14 million
Jul 2, 2026 $ 0.0000376
+4.25%
$ 3.26 million $ 1.77 million
Jul 1, 2026 $ 0.0000362
-2.92%
$ 3.14 million $ 1.83 million
Jun 30, 2026 $ 0.0000373
-0.43%
$ 3.23 million $ 1.79 million
Jun 29, 2026 $ 0.0000374
+11.19%
$ 3.25 million $ 1.82 million
Jun 28, 2026 $ 0.0000337
-4.16%
$ 2.93 million $ 1.42 million
Jun 27, 2026 $ 0.0000352
-4.60%
$ 3.05 million $ 1.71 million
Jun 26, 2026 $ 0.0000369
-2.00%
$ 3.2 million $ 1.62 million
Jun 25, 2026 $ 0.0000376
-5.24%
$ 3.27 million $ 1.69 million
Jun 24, 2026 $ 0.0000397
-3.02%
$ 3.45 million $ 1.71 million
Jun 23, 2026 $ 0.0000409
-2.01%
$ 3.55 million $ 1.42 million
Jun 22, 2026 $ 0.0000417
-3.08%
$ 3.62 million $ 1.52 million
Jun 21, 2026 $ 0.000043
-1.09%
$ 3.73 million $ 1.6 million
Jun 20, 2026 $ 0.0000435
-0.48%
$ 2.4 million $ 1.45 million
Jun 19, 2026 $ 0.0000435
-1.25%
$ 2.4 million $ 733,152
Jun 18, 2026 $ 0.000044
-12.02%
$ 2.43 million $ 627,008
Jun 17, 2026 $ 0.00005
+22.03%
$ 2.76 million $ 1.98 million
Jun 16, 2026 $ 0.0000409
+6.64%
$ 2.26 million $ 147,362
Jun 15, 2026 $ 0.0000384
-5.98%
$ 2.12 million $ 1.73 million
Jun 14, 2026 $ 0.0000408
+0.63%
$ 2.25 million $ 1.55 million
Jun 13, 2026 $ 0.0000408
+4.86%
$ 2.24 million $ 1.43 million
Jun 12, 2026 $ 0.0000388
-2.77%
$ 2.14 million $ 1.69 million
Jun 11, 2026 $ 0.00004
+2.48%
$ 2.21 million $ 1.48 million
Jun 10, 2026 $ 0.000039
+12.65%
$ 2.15 million $ 1.58 million
Jun 9, 2026 $ 0.0000347
-23.48%
$ 1.91 million $ 1.23 million
Jun 8, 2026 $ 0.0000453
-10.07%
$ 2.5 million $ 1.73 million
Jun 7, 2026 $ 0.0000504
-6.50%
$ 2.78 million $ 2.26 million
Jun 6, 2026 $ 0.0000539
-0.07%
$ 2.97 million $ 2.2 million
Jun 5, 2026 $ 0.000054
+3.40%
$ 2.98 million $ 2.21 million
Jun 4, 2026 $ 0.0000523
-14.07%
$ 2.88 million $ 2.61 million
Jun 3, 2026 $ 0.0000606
+42.22%
$ 3.35 million $ 620,194
Jun 2, 2026 $ 0.0000426
-17.02%
$ 2.35 million $ 2.17 million
Jun 1, 2026 $ 0.0000515
-9.03%
$ 2.84 million $ 2.28 million
May 31, 2026 $ 0.0000566
+1.65%
$ 3.12 million $ 2.54 million
May 30, 2026 $ 0.0000557
+4.13%
$ 3.07 million $ 1.77 million
May 29, 2026 $ 0.0000535
+6.33%
$ 2.95 million $ 2.43 million
May 28, 2026 $ 0.0000503
+3.69%
$ 2.77 million $ 658,724
May 27, 2026 $ 0.0000485
+4.05%
$ 2.67 million $ 796,661
May 26, 2026 $ 0.0000466
-13.90%
$ 2.57 million $ 2.3 million
May 25, 2026 $ 0.0000541
+27.25%
$ 3 million $ 2.15 million
May 24, 2026 $ 0.0000425
-29.63%
$ 2.34 million $ 815,670
May 23, 2026 $ 0.0000609
-12.24%
$ 3.33 million $ 2.13 million
May 22, 2026 $ 0.0000682
-1.84%
$ 3.83 million $ 2.15 million
May 21, 2026 $ 0.0000696
+0.50%
$ 3.84 million $ 2.28 million
Download