BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000498
+0.00%
$ 2.79 million $ 2.36 million
Yesterday $ 0.0000485
+4.05%
$ 2.67 million $ 796,661
May 26, 2026 $ 0.0000466
-13.90%
$ 2.57 million $ 2.3 million
May 25, 2026 $ 0.0000541
+27.25%
$ 3 million $ 2.15 million
May 24, 2026 $ 0.0000425
-29.63%
$ 2.34 million $ 815,670
May 23, 2026 $ 0.0000609
-12.24%
$ 3.33 million $ 2.13 million
May 22, 2026 $ 0.0000682
-1.84%
$ 3.83 million $ 2.15 million
May 21, 2026 $ 0.0000696
+0.50%
$ 3.84 million $ 2.28 million
May 20, 2026 $ 0.0000693
-5.64%
$ 2.49 million $ 2.71 million
May 19, 2026 $ 0.0000743
-15.55%
$ 2.64 million $ 2.52 million
May 18, 2026 $ 0.000088
-8.84%
$ 3.19 million $ 3.64 million
May 17, 2026 $ 0.0000972
-1.57%
$ 3.47 million $ 3.84 million
May 16, 2026 $ 0.0000987
+8.94%
$ 3.55 million $ 3.61 million
May 15, 2026 $ 0.0000906
+6.35%
$ 3.26 million $ 3.91 million
May 14, 2026 $ 0.0000849
-10.50%
$ 3.05 million $ 3.91 million
May 13, 2026 $ 0.0000951
+3.19%
$ 3.42 million $ 4.15 million
May 12, 2026 $ 0.0000919
-21.03%
$ 3.31 million $ 4.19 million
May 11, 2026 $ 0.000116
-3.33%
$ 4.18 million $ 4.48 million
May 10, 2026 $ 0.00012
+1.67%
$ 4.33 million $ 4.71 million
May 9, 2026 $ 0.000118
+28.39%
$ 4.25 million $ 4.39 million
May 8, 2026 $ 0.000092
-3.18%
$ 3.31 million $ 29
May 7, 2026 $ 0.000095
-26.72%
$ 3.42 million $ 185,132
May 6, 2026 $ 0.00013
-16.88%
$ 4.67 million $ 4.28 million
May 5, 2026 $ 0.000158
-26.26%
$ 5.67 million $ 6.86 million
May 4, 2026 $ 0.000215
+1.08%
$ 7.72 million $ 6.75 million
May 3, 2026 $ 0.000213
-2.43%
$ 7.65 million $ 7.15 million
May 2, 2026 $ 0.000218
+3.55%
$ 7.84 million $ 6.76 million
May 1, 2026 $ 0.000205
-34.94%
$ 7.37 million $ 1.02 million
Apr 30, 2026 $ 0.000308
-20.84%
$ 11.08 million $ 12.44 million
Apr 29, 2026 $ 0.000389
+29.35%
$ 13.99 million $ 11.26 million
Apr 28, 2026 $ 0.000301
+13.55%
$ 10.8 million $ 11.31 million
Apr 27, 2026 $ 0.000265
+43.81%
$ 9.52 million $ 1.88 million
Apr 26, 2026 $ 0.000184
+2.39%
$ 6.62 million $ 6.09 million
Apr 25, 2026 $ 0.00018
-0.34%
$ 6.46 million $ 7.76 million
Apr 24, 2026 $ 0.00018
+11.36%
$ 6.48 million $ 7.73 million
Apr 23, 2026 $ 0.000162
+5.50%
$ 5.82 million $ 4.93 million
Apr 22, 2026 $ 0.000153
+10.73%
$ 5.51 million $ 4.63 million
Apr 21, 2026 $ 0.000138
+17.11%
$ 4.97 million $ 5.03 million
Apr 20, 2026 $ 0.000118
-11.37%
$ 4.23 million $ 4.07 million
Apr 19, 2026 $ 0.000133
-6.61%
$ -- $ 1.17 million
Apr 18, 2026 $ 0.000142
-0.19%
$ -- $ 988,495
Apr 17, 2026 $ 0.000142
+1.61%
$ -- $ 1.09 million
Apr 16, 2026 $ 0.00014
-2.57%
$ -- $ 1.15 million
Apr 15, 2026 $ 0.000144
-0.75%
$ -- $ 785,946
Apr 14, 2026 $ 0.000145
-9.00%
$ -- $ 1.76 million
Apr 13, 2026 $ 0.000159
-21.36%
$ -- $ 1.08 million
Apr 12, 2026 $ 0.000203
-10.00%
$ -- $ 2.05 million
Apr 11, 2026 $ 0.000225
-6.24%
$ -- $ 1.92 million
Apr 10, 2026 $ 0.00024
-99.41%
$ -- $ 2.4 million
Apr 9, 2026 $ 0.0405
+1.15%
$ -- $ 4.49 million
Download