BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ 3.19 million $ 872,825
Yesterday $ 0.0000496
-18.10%
$ 4.31 million $ 196,027
Aug 11, 2026 $ 0.0000605
+55.20%
$ 5.25 million $ 29,160
Aug 10, 2026 $ 0.0000388
-8.00%
$ 3.36 million $ 1.16 million
Aug 9, 2026 $ 0.0000421
+7.74%
$ 3.66 million $ 138,288
Aug 8, 2026 $ 0.000039
-10.50%
$ 3.38 million $ 173,536
Aug 7, 2026 $ 0.0000436
+22.96%
$ 3.79 million $ 23,940
Aug 6, 2026 $ 0.0000358
-10.61%
$ 3.11 million $ 76,656
Aug 5, 2026 $ 0.0000401
+0.12%
$ 3.48 million $ 1.16 million
Aug 4, 2026 $ 0.0000398
+1.20%
$ 3.46 million $ 122,616
Aug 3, 2026 $ 0.0000389
-1.59%
$ 3.38 million $ 1.34 million
Aug 2, 2026 $ 0.0000395
-1.01%
$ 3.43 million $ 1.44 million
Aug 1, 2026 $ 0.0000399
-6.43%
$ 3.47 million $ 1.47 million
Jul 31, 2026 $ 0.0000426
-19.75%
$ 3.71 million $ 1.4 million
Jul 30, 2026 $ 0.0000529
+5.09%
$ 4.59 million $ 18,321
Jul 29, 2026 $ 0.0000503
-6.28%
$ 4.36 million $ 1.61 million
Jul 28, 2026 $ 0.0000534
+4.01%
$ 4.64 million $ 1.62 million
Jul 27, 2026 $ 0.0000513
-10.95%
$ 4.47 million $ 1.69 million
Jul 26, 2026 $ 0.0000578
-3.15%
$ 5.01 million $ 1.87 million
Jul 25, 2026 $ 0.0000597
+25.33%
$ 5.18 million $ 1.87 million
Jul 24, 2026 $ 0.0000471
-2.39%
$ 4.09 million $ 180,042
Jul 23, 2026 $ 0.0000483
-0.24%
$ 4.19 million $ 1.7 million
Jul 22, 2026 $ 0.0000484
+1.33%
$ 4.2 million $ 1.72 million
Jul 21, 2026 $ 0.0000478
-12.51%
$ 4.15 million $ 1.85 million
Jul 20, 2026 $ 0.0000546
-7.24%
$ 4.73 million $ 1.81 million
Jul 19, 2026 $ 0.0000588
-0.77%
$ 5.1 million $ 2.2 million
Jul 18, 2026 $ 0.0000597
+0.72%
$ 5.18 million $ 2.3 million
Jul 17, 2026 $ 0.0000593
+21.99%
$ 5.15 million $ 2.06 million
Jul 16, 2026 $ 0.0000482
+20.90%
$ 4.19 million $ 1.73 million
Jul 15, 2026 $ 0.0000397
+3.24%
$ 3.45 million $ 1.47 million
Jul 14, 2026 $ 0.0000384
+1.52%
$ 3.33 million $ 1.34 million
Jul 13, 2026 $ 0.0000378
-2.19%
$ 3.28 million $ 1.49 million
Jul 12, 2026 $ 0.0000386
+1.18%
$ 3.35 million $ 1.49 million
Jul 11, 2026 $ 0.0000382
+0.42%
$ 3.31 million $ 1.36 million
Jul 10, 2026 $ 0.000038
+4.98%
$ 3.3 million $ 1.53 million
Jul 9, 2026 $ 0.0000363
-3.02%
$ 3.15 million $ 1.44 million
Jul 8, 2026 $ 0.0000375
-2.62%
$ 3.25 million $ 1.62 million
Jul 7, 2026 $ 0.0000385
+0.34%
$ 3.34 million $ 1.58 million
Jul 6, 2026 $ 0.0000384
-5.80%
$ 3.33 million $ 1.73 million
Jul 5, 2026 $ 0.0000407
+7.65%
$ 3.53 million $ 558,075
Jul 4, 2026 $ 0.0000379
-0.08%
$ 3.29 million $ 1.31 million
Jul 3, 2026 $ 0.0000379
+0.80%
$ 3.29 million $ 1.14 million
Jul 2, 2026 $ 0.0000376
+4.25%
$ 3.26 million $ 1.77 million
Jul 1, 2026 $ 0.0000362
-2.92%
$ 3.14 million $ 1.83 million
Jun 30, 2026 $ 0.0000373
-0.43%
$ 3.23 million $ 1.79 million
Jun 29, 2026 $ 0.0000374
+11.19%
$ 3.25 million $ 1.82 million
Jun 28, 2026 $ 0.0000337
-4.16%
$ 2.93 million $ 1.42 million
Jun 27, 2026 $ 0.0000352
-4.60%
$ 3.05 million $ 1.71 million
Jun 26, 2026 $ 0.0000369
-2.00%
$ 3.2 million $ 1.62 million
Jun 25, 2026 $ 0.0000376
-5.24%
$ 3.27 million $ 1.69 million
Download