BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ -- $ 1.53 million
Apr 12, 2026 $ 0.000203
-10.00%
$ -- $ 2.05 million
Apr 11, 2026 $ 0.000225
-6.24%
$ -- $ 1.92 million
Apr 10, 2026 $ 0.00024
-99.41%
$ -- $ 2.4 million
Apr 9, 2026 $ 0.0405
+1.15%
$ -- $ 4.49 million
Apr 8, 2026 $ 0.04
-90.10%
$ -- $ 9.35 million
Apr 7, 2026 $ 0.404
-0.58%
$ -- $ 21.09 million
Apr 6, 2026 $ 0.406
+0.80%
$ -- $ 20.88 million
Apr 5, 2026 $ 0.403
+0.83%
$ -- $ 20.52 million
Apr 4, 2026 $ 0.399
-2.25%
$ -- $ 20.76 million
Apr 3, 2026 $ 0.408
+1.27%
$ -- $ 20.86 million
Apr 2, 2026 $ 0.403
-0.99%
$ -- $ 20.84 million
Apr 1, 2026 $ 0.407
-1.94%
$ -- $ 21 million
Mar 31, 2026 $ 0.415
+0.98%
$ -- $ 21.38 million
Mar 30, 2026 $ 0.411
+2.64%
$ -- $ 20.61 million
Mar 29, 2026 $ 0.401
-3.06%
$ -- $ 22.16 million
Mar 28, 2026 $ 0.414
+2.98%
$ -- $ 20.84 million
Mar 27, 2026 $ 0.401
+30.83%
$ -- $ 18.59 million
Mar 26, 2026 $ 0.307
+0.61%
$ -- $ 15.83 million
Mar 25, 2026 $ 0.305
-1.55%
$ -- $ 14.03 million
Mar 24, 2026 $ 0.309
+2.18%
$ -- $ 12.01 million
Mar 23, 2026 $ 0.235
+50.83%
$ -- $ 8.17 million
Download