Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000217
+0.00%
$1.99 million $143,158
Yesterday $0.0000219
+0.65%
$2.01 million $145,795
Sep 25, 2026 $0.0000213
-2.45%
$2 million $132,092
Sep 24, 2026 $0.0000218
-1.77%
$2 million $134,881
Sep 23, 2026 $0.0000222
+1.49%
$2.03 million $160,317
Sep 22, 2026 $0.0000219
+0.53%
$2 million $167,254
Sep 21, 2026 $0.0000218
-0.82%
$1.99 million $139,983
Sep 20, 2026 $0.000022
+0.22%
$2.01 million $151,750
Sep 19, 2026 $0.000022
+3.86%
$2.02 million $135,798
Sep 18, 2026 $0.0000212
-5.81%
$1.94 million $139,656
Sep 17, 2026 $0.0000225
+26.68%
$2.06 million $146,237
Sep 16, 2026 $0.0000178
-9.11%
$1.63 million $799,846
Sep 15, 2026 $0.0000195
+16.19%
$1.79 million $810,507
Sep 14, 2026 $0.0000167
-8.32%
$1.53 million $627,343
Sep 13, 2026 $0.0000182
-15.99%
$1.67 million $753,342
Sep 12, 2026 $0.0000217
-1.79%
$1.99 million $135,399
Sep 11, 2026 $0.0000221
-4.54%
$2.03 million $147,445
Sep 10, 2026 $0.0000233
+4.78%
$2.12 million $134,073
Sep 9, 2026 $0.0000223
-8.59%
$2.04 million $143,992
Sep 8, 2026 $0.0000243
+27.81%
$2.23 million $152,825
Sep 7, 2026 $0.000019
+18.26%
$1.74 million $777,168
Sep 6, 2026 $0.0000162
-0.06%
$1.48 million $574,111
Sep 5, 2026 $0.0000163
-9.96%
$1.5 million $616,196
Sep 4, 2026 $0.0000181
-2.49%
$1.66 million $692,896
Sep 3, 2026 $0.0000185
-3.47%
$1.7 million $787,569
Sep 2, 2026 $0.0000192
-12.53%
$1.76 million $876,774
Sep 1, 2026 $0.000022
-0.19%
$2.01 million $941,762
Aug 31, 2026 $0.0000222
-1.61%
$2.02 million $927,669
Aug 30, 2026 $0.0000226
-2.87%
$2.06 million $958,311
Aug 29, 2026 $0.0000233
-7.99%
$2.13 million $987,487
Aug 28, 2026 $0.0000253
+6.05%
$2.32 million $1 million
Aug 27, 2026 $0.000024
+0.85%
$2.18 million $1 million
Aug 26, 2026 $0.0000236
+67.11%
$2.18 million $752,075
Aug 25, 2026 $0.0000141
-20.77%
$1.29 million $21,850
Aug 24, 2026 $0.0000179
-33.31%
$1.64 million $617,037
Aug 23, 2026 $0.0000268
-0.56%
$2.46 million $92,995
Aug 22, 2026 $0.000027
+78.34%
$2.47 million $95,424
Aug 21, 2026 $0.0000151
-24.85%
$1.39 million $618,588
Aug 20, 2026 $0.0000201
+1.02%
$1.74 million $772,911
Aug 19, 2026 $0.0000199
-2.82%
$1.73 million $737,197
Aug 18, 2026 $0.0000205
-39.65%
$1.78 million $768,074
Aug 17, 2026 $0.000034
+22.66%
$2.95 million $79,692
Aug 16, 2026 $0.0000276
-28.80%
$2.4 million $46,417
Aug 15, 2026 $0.0000387
+14.84%
$3.36 million $64,285
Aug 14, 2026 $0.0000339
-25.49%
$2.94 million $107,973
Aug 13, 2026 $0.0000454
-8.38%
$3.94 million $158,546
Aug 12, 2026 $0.0000496
-18.10%
$4.31 million $196,027
Aug 11, 2026 $0.0000605
+55.20%
$5.25 million $29,160
Aug 10, 2026 $0.0000388
-8.00%
$3.36 million $1.16 million
Aug 9, 2026 $0.0000421
+7.74%
$3.66 million $138,288
Download