BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000379
+0.00%
$ 4.32 million $ 866,992
Today, at 3 AM $ 0.0000499
+0.55%
$ 4.33 million $ 191,514
Today, at 2 AM $ 0.0000495
-0.04%
$ 4.3 million $ 191,088
Today, at 1 AM $ 0.0000496
+0.45%
$ 4.31 million $ 193,389
Today, at 12 AM $ 0.0000494
-0.27%
$ 4.29 million $ 197,024
Yesterday, at 11 PM $ 0.0000496
-0.01%
$ 4.31 million $ 196,027
Yesterday, at 10 PM $ 0.0000496
+0.64%
$ 4.31 million $ 198,113
Yesterday, at 9 PM $ 0.0000493
-0.21%
$ 4.28 million $ 201,220
Yesterday, at 8 PM $ 0.0000496
-0.12%
$ 4.3 million $ 198,627
Yesterday, at 7 PM $ 0.0000496
-0.46%
$ 4.3 million $ 200,141
Yesterday, at 6 PM $ 0.0000499
+52.34%
$ 4.33 million $ 201,194
Yesterday, at 5 PM $ 0.0000328
+2.63%
$ 2.84 million $ 875,227
Yesterday, at 4 PM $ 0.0000319
-0.28%
$ 2.77 million $ 913,522
Yesterday, at 3 PM $ 0.000032
-10.10%
$ 2.78 million $ 943,228
Yesterday, at 2 PM $ 0.0000328
-46.82%
$ 2.85 million $ 939,377
Yesterday, at 1 PM $ 0.0000617
+102.06%
$ 5.35 million $ 28,860
Yesterday, at 12 PM $ 0.0000303
-0.59%
$ 2.63 million $ 935,523
Yesterday, at 11 AM $ 0.0000304
+0.26%
$ 2.64 million $ 938,314
Yesterday, at 10 AM $ 0.0000305
+0.32%
$ 2.65 million $ 950,917
Yesterday, at 9 AM $ 0.00003
-8.21%
$ 2.6 million $ 964,276
Yesterday, at 8 AM $ 0.0000327
-27.35%
$ 2.83 million $ 1 million
Yesterday, at 7 AM $ 0.0000454
-2.99%
$ 3.94 million $ 34,332
Yesterday, at 6 AM $ 0.000047
-22.51%
$ 4.08 million $ 33,637
Yesterday, at 5 AM $ 0.0000603
-0.54%
$ 5.23 million $ 27,824
Yesterday, at 4 AM $ 0.0000603
-0.56%
$ 5.23 million $ 28,056
Yesterday, at 3 AM $ 0.0000606
+0.41%
$ 5.26 million $ 28,388
Yesterday, at 2 AM $ 0.0000605
-0.10%
$ 5.25 million $ 29,024
Yesterday, at 1 AM $ 0.0000603
-0.26%
$ 5.24 million $ 29,369
Yesterday, at 12 AM $ 0.0000603
-0.45%
$ 5.24 million $ 29,213
Aug 11, 11 PM $ 0.0000605
-0.08%
$ 5.25 million $ 29,160
Aug 11, 10 PM $ 0.0000603
-0.02%
$ 5.23 million $ 28,812
Aug 11, 9 PM $ 0.0000602
+0.43%
$ 5.23 million $ 28,367
Aug 11, 8 PM $ 0.0000596
+3.87%
$ 5.17 million $ 28,447
Aug 11, 7 PM $ 0.0000578
+2.06%
$ 5.02 million $ 28,404
Aug 11, 6 PM $ 0.0000569
+0.04%
$ 4.94 million $ 28,243
Aug 11, 5 PM $ 0.0000566
+0.09%
$ 4.91 million $ 28,711
Aug 11, 4 PM $ 0.0000566
-1.38%
$ 4.91 million $ 29,752
Aug 11, 3 PM $ 0.0000576
-0.47%
$ 5 million $ 30,464
Aug 11, 2 PM $ 0.0000578
-0.29%
$ 5.01 million $ 30,452
Aug 11, 1 PM $ 0.0000578
+1.63%
$ 5.02 million $ 30,281
Aug 11, 12 PM $ 0.000057
+63.53%
$ 4.95 million $ 30,311
Aug 11, 11 AM $ 0.0000357
-27.14%
$ 3.1 million $ 1.19 million
Aug 11, 10 AM $ 0.000049
-0.81%
$ 4.25 million $ 140,301
Aug 11, 9 AM $ 0.0000494
-17.91%
$ 4.29 million $ 145,500
Aug 11, 8 AM $ 0.0000602
-0.25%
$ 5.22 million $ 29,172
Aug 11, 7 AM $ 0.0000604
+0.60%
$ 5.24 million $ 29,662
Aug 11, 6 AM $ 0.0000604
+0.22%
$ 5.24 million $ 29,144
Aug 11, 5 AM $ 0.0000605
-0.05%
$ 5.25 million $ 29,225
Aug 11, 4 AM $ 0.0000603
+0.00%
$ 5.24 million $ 28,349
Aug 11, 3 AM $ 0.0000604
+54.67%
$ 5.24 million $ 28,325
Download