BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000499
-0.05%
$ 2.76 million $ 2.08 million
Today, at 2 AM $ 0.0000499
-0.27%
$ 2.75 million $ 2.05 million
Today, at 1 AM $ 0.00005
-0.79%
$ 2.76 million $ 2 million
Today, at 12 AM $ 0.0000503
+0.61%
$ 2.77 million $ 1.83 million
Yesterday, at 11 PM $ 0.00005
-0.87%
$ 2.76 million $ 1.98 million
Yesterday, at 10 PM $ 0.0000504
+0.79%
$ 2.78 million $ 1.95 million
Yesterday, at 9 PM $ 0.00005
-0.51%
$ 2.76 million $ 1.92 million
Yesterday, at 8 PM $ 0.0000502
+0.42%
$ 2.77 million $ 1.91 million
Yesterday, at 7 PM $ 0.00005
+0.14%
$ 2.76 million $ 1.87 million
Yesterday, at 6 PM $ 0.00005
-0.31%
$ 2.76 million $ 1.88 million
Yesterday, at 5 PM $ 0.00005
-0.24%
$ 2.76 million $ 1.9 million
Yesterday, at 4 PM $ 0.0000502
+0.28%
$ 2.77 million $ 1.92 million
Yesterday, at 3 PM $ 0.0000501
+1.61%
$ 2.76 million $ 1.9 million
Yesterday, at 2 PM $ 0.0000493
-0.32%
$ 2.72 million $ 1.83 million
Yesterday, at 1 PM $ 0.0000494
-0.23%
$ 2.73 million $ 1.83 million
Yesterday, at 12 PM $ 0.0000495
+2.11%
$ 2.73 million $ 1.77 million
Yesterday, at 11 AM $ 0.0000485
-0.49%
$ 2.67 million $ 1.79 million
Yesterday, at 10 AM $ 0.0000488
+14.20%
$ 2.69 million $ 1.75 million
Yesterday, at 9 AM $ 0.0000422
+3.43%
$ 2.33 million $ 22,564
Yesterday, at 8 AM $ 0.0000408
+1.49%
$ 2.25 million $ 22,568
Yesterday, at 7 AM $ 0.0000402
+0.87%
$ 2.22 million $ 21,164
Yesterday, at 6 AM $ 0.0000399
+0.75%
$ 2.2 million $ 1.29 million
Yesterday, at 5 AM $ 0.0000397
+1.25%
$ 2.19 million $ 1.39 million
Yesterday, at 4 AM $ 0.0000392
-0.29%
$ 2.16 million $ 1.4 million
Yesterday, at 3 AM $ 0.0000393
-0.88%
$ 2.17 million $ 1.38 million
Yesterday, at 2 AM $ 0.0000395
-4.30%
$ 2.18 million $ 1.38 million
Yesterday, at 1 AM $ 0.0000414
+0.87%
$ 2.28 million $ 172,803
Yesterday, at 12 AM $ 0.0000409
-0.11%
$ 2.26 million $ 172,439
Jun 16, 11 PM $ 0.0000409
-0.58%
$ 2.26 million $ 147,362
Jun 16, 10 PM $ 0.0000412
+3.98%
$ 2.27 million $ 151,739
Jun 16, 9 PM $ 0.0000412
+4.12%
$ 2.27 million $ 49,440
Jun 16, 8 PM $ 0.0000396
-1.98%
$ 2.18 million $ 23,008
Jun 16, 7 PM $ 0.0000402
-4.06%
$ 2.22 million $ 22,519
Jun 16, 6 PM $ 0.0000418
+2.81%
$ 2.31 million $ 21,064
Jun 16, 5 PM $ 0.00004
+12.81%
$ 2.21 million $ 1.6 million
Jun 16, 4 PM $ 0.0000355
-3.83%
$ 1.96 million $ 1.33 million
Jun 16, 3 PM $ 0.0000369
+0.23%
$ 2.03 million $ 1.6 million
Jun 16, 2 PM $ 0.0000364
-0.26%
$ 2.01 million $ 1.31 million
Jun 16, 1 PM $ 0.0000365
-0.73%
$ 2.01 million $ 1.32 million
Jun 16, 12 PM $ 0.0000368
+1.46%
$ 2.03 million $ 1.33 million
Jun 16, 11 AM $ 0.0000362
+1.13%
$ 2 million $ 1.34 million
Jun 16, 10 AM $ 0.0000359
-0.70%
$ 1.98 million $ 1.34 million
Jun 16, 9 AM $ 0.0000361
-5.86%
$ 1.99 million $ 170,052
Jun 16, 8 AM $ 0.0000383
-0.15%
$ 2.11 million $ 1.6 million
Jun 16, 7 AM $ 0.0000382
-0.83%
$ 2.11 million $ 1.33 million
Jun 16, 6 AM $ 0.0000385
+5.08%
$ 2.13 million $ 1.5 million
Jun 16, 5 AM $ 0.0000367
-0.18%
$ 2.03 million $ 1.34 million
Jun 16, 4 AM $ 0.0000368
-1.73%
$ 2.03 million $ 1.36 million
Jun 16, 3 AM $ 0.0000371
+0.15%
$ 2.05 million $ 1.35 million
Jun 16, 2 AM $ 0.0000366
-2.62%
$ 2.02 million $ 1.36 million
Download