Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000218
+0.00%
$2 million $143,328
Today, at 7 AM $0.0000218
+0.18%
$2 million $142,442
Today, at 6 AM $0.0000218
-0.66%
$2 million $141,817
Today, at 5 AM $0.0000219
+0.33%
$2.01 million $142,884
Today, at 4 AM $0.0000219
+0.47%
$2 million $143,322
Today, at 3 AM $0.0000217
-0.86%
$1.99 million $143,281
Today, at 2 AM $0.0000219
+0.38%
$2.01 million $143,752
Today, at 1 AM $0.0000218
-0.20%
$2 million $144,441
Today, at 12 AM $0.0000219
-0.11%
$2.01 million $144,507
Yesterday, at 11 PM $0.0000219
-0.11%
$2.01 million $144,851
Yesterday, at 10 PM $0.0000219
-0.16%
$2.01 million $145,795
Yesterday, at 9 PM $0.0000219
+0.29%
$2.01 million $148,761
Yesterday, at 8 PM $0.0000219
+0.19%
$2 million $149,183
Yesterday, at 7 PM $0.0000218
+0.04%
$2 million $149,788
Yesterday, at 6 PM $0.0000218
-0.21%
$2 million $149,897
Yesterday, at 5 PM $0.0000219
+0.13%
$2 million $148,166
Yesterday, at 4 PM $0.0000218
-0.02%
$2 million $145,843
Yesterday, at 3 PM $0.0000218
+0.00%
$2 million $146,267
Yesterday, at 2 PM $0.0000219
+0.02%
$2 million $144,921
Yesterday, at 1 PM $0.0000218
+0.20%
$2 million $144,778
Yesterday, at 12 PM $0.0000218
-0.29%
$2 million $143,157
Yesterday, at 11 AM $0.0000219
+0.32%
$2 million $144,068
Yesterday, at 10 AM $0.0000218
-0.30%
$2 million $143,979
Yesterday, at 9 AM $0.0000219
+0.58%
$2 million $142,209
Yesterday, at 8 AM $0.0000218
-0.18%
$1.99 million $140,450
Yesterday, at 7 AM $0.0000218
+2.46%
$2 million $139,146
Yesterday, at 6 AM $0.0000213
-0.47%
$1.95 million $139,538
Yesterday, at 5 AM $0.0000214
-2.52%
$1.96 million $138,420
Yesterday, at 4 AM $0.0000219
+0.42%
$2.01 million $137,737
Yesterday, at 3 AM $0.0000219
+1.04%
$2 million $137,580
Yesterday, at 2 AM $0.0000216
-0.39%
$1.98 million $136,718
Yesterday, at 1 AM $0.0000217
+0.31%
$1.99 million $135,540
Yesterday, at 12 AM $0.0000216
-0.59%
$1.98 million $133,866
Sep 25, 11 PM $0.0000218
+2.07%
$2 million $134,736
Sep 25, 10 PM $0.0000213
-1.63%
$1.95 million $132,092
Sep 25, 9 PM $0.0000217
-0.09%
$1.99 million $131,721
Sep 25, 8 PM $0.0000217
-0.01%
$1.99 million $130,456
Sep 25, 7 PM $0.0000217
+0.70%
$1.99 million $129,216
Sep 25, 6 PM $0.0000216
+0.02%
$1.98 million $127,721
Sep 25, 5 PM $0.0000216
-0.62%
$1.98 million $127,656
Sep 25, 4 PM $0.0000218
-0.13%
$1.99 million $128,823
Sep 25, 3 PM $0.0000217
+0.08%
$1.99 million $127,300
Sep 25, 2 PM $0.0000218
+0.54%
$1.99 million $128,904
Sep 25, 1 PM $0.0000217
+0.36%
$1.99 million $128,880
Sep 25, 12 PM $0.0000216
-0.21%
$1.98 million $129,404
Sep 25, 11 AM $0.0000216
-0.41%
$1.97 million $128,127
Sep 25, 10 AM $0.0000217
+0.21%
$1.99 million $127,682
Sep 25, 9 AM $0.0000217
+0.30%
$1.99 million $127,898
Sep 25, 8 AM $0.0000215
-0.71%
$1.97 million $129,440
Sep 25, 7 AM $0.0000216
-0.25%
$1.98 million $130,512
Download