BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.08 million
3:30 AM $ 0.0000499
-0.05%
$ 2.76 million $ 2.08 million
3:27 AM $ 0.0000499
+0.00%
$ 2.76 million $ 2.08 million
3:25 AM $ 0.0000498
-0.04%
$ 2.76 million $ 2.08 million
3:22 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.08 million
3:20 AM $ 0.00005
+0.09%
$ 2.75 million $ 2.08 million
3:17 AM $ 0.0000499
+0.00%
$ 2.76 million $ 2.08 million
3:15 AM $ 0.00005
-0.12%
$ 2.76 million $ 2.07 million
3:12 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.07 million
3:10 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.07 million
3:07 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.07 million
3:05 AM $ 0.0000499
-0.04%
$ 2.76 million $ 2.06 million
3:02 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.06 million
3:00 AM $ 0.0000499
+0.03%
$ 2.75 million $ 2.06 million
2:57 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.05 million
2:55 AM $ 0.0000501
+0.03%
$ 2.75 million $ 2.05 million
2:52 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2.05 million
2:50 AM $ 0.00005
+0.06%
$ 2.76 million $ 2.05 million
2:47 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.05 million
2:45 AM $ 0.0000499
+0.02%
$ 2.76 million $ 2.04 million
2:42 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.04 million
2:40 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.04 million
2:37 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.04 million
2:35 AM $ 0.00005
+0.01%
$ 2.76 million $ 2.03 million
2:32 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.03 million
2:30 AM $ 0.0000501
+0.04%
$ 2.76 million $ 2.03 million
2:27 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2.03 million
2:25 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.02 million
2:22 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.02 million
2:20 AM $ 0.0000499
+0.01%
$ 2.76 million $ 2.02 million
2:17 AM $ 0.0000499
+0.00%
$ 2.75 million $ 2.02 million
2:15 AM $ 0.00005
-0.01%
$ 2.75 million $ 2.02 million
2:12 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.02 million
2:10 AM $ 0.0000499
-0.11%
$ 2.76 million $ 2.02 million
2:07 AM $ 0.00005
+0.00%
$ 2.76 million $ 2.01 million
2:05 AM $ 0.0000501
+0.03%
$ 2.76 million $ 2.01 million
2:02 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2 million
2:00 AM $ 0.0000501
+0.03%
$ 2.76 million $ 2 million
1:57 AM $ 0.00005
+0.00%
$ 2.76 million $ 2 million
1:55 AM $ 0.00005
-0.01%
$ 2.76 million $ 2 million
1:52 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2 million
1:50 AM $ 0.00005
+0.00%
$ 2.76 million $ 2 million
1:47 AM $ 0.0000499
+0.00%
$ 2.76 million $ 2 million
1:45 AM $ 0.0000499
-0.07%
$ 2.76 million $ 2 million
1:42 AM $ 0.00005
+0.00%
$ 2.76 million $ 2 million
1:40 AM $ 0.0000499
-0.03%
$ 2.76 million $ 2 million
1:37 AM $ 0.0000499
+0.00%
$ 2.76 million $ 2 million
1:35 AM $ 0.0000501
+0.04%
$ 2.76 million $ 2 million
1:32 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2 million
1:30 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.99 million
Download