BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000421
+6.44%
$ 3.65 million $ 3.95 million
Jul 27 $ 0.0000395
-31.36%
$ 3.43 million $ 9.71 million
Jul 20 $ 0.0000578
-1.76%
$ 5.01 million $ 10.04 million
Jul 13 $ 0.0000588
+52.21%
$ 5.1 million $ 7.48 million
Jul 6 $ 0.0000382
-6.22%
$ 3.35 million $ 1.39 million
Jun 29 $ 0.0000407
+21.04%
$ 3.53 million $ 1.71 million
Jun 22 $ 0.0000352
-18.32%
$ 2.93 million $ 1.53 million
Jun 15 $ 0.0000435
+6.66%
$ 3.73 million $ 1.41 million
Jun 8 $ 0.0000408
-19.08%
$ 2.25 million $ 1.95 million
Jun 1 $ 0.0000539
-4.69%
$ 2.78 million $ 2.63 million
May 25 $ 0.0000557
+30.84%
$ 3.12 million $ 2.45 million
May 18 $ 0.0000609
-36.85%
$ 2.35 million $ 3.51 million
May 11 $ 0.0000987
-17.96%
$ 3.49 million $ 6.82 million
May 4 $ 0.000118
-44.43%
$ 4.33 million $ 6.25 million
Apr 27 $ 0.000218
+18.38%
$ 7.65 million $ 2.78 million
Apr 20 $ 0.00018
+35.30%
$ 6.62 million $ 34.15 million
Apr 13 $ 0.000142
-29.90%
$ -- $ 6.86 million
Apr 6 $ 0.000225
-99.94%
$ -- $ 60.14 million
Mar 30 $ 0.399
-0.41%
$ -- $ 125.45 million
Mar 23 $ 0.414
+165.04%
$ -- $ 89.46 million
Download