BlockDAG Network Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000059
+0.82%
$ 5.12 million $ 1.72 million
Jul 25, 6 PM $ 0.0000585
+0.90%
$ 5.08 million $ 1.72 million
Jul 25, 5 PM $ 0.0000589
-0.24%
$ 5.11 million $ 1.72 million
Jul 25, 4 PM $ 0.0000589
-0.05%
$ 5.11 million $ 1.73 million
Jul 25, 3 PM $ 0.000059
+18.18%
$ 5.12 million $ 1.74 million
Jul 25, 2 PM $ 0.0000496
+0.40%
$ 4.3 million $ 153,710
Jul 25, 1 PM $ 0.0000486
-4.08%
$ 4.22 million $ 161,798
Jul 25, 12 PM $ 0.0000507
-3.14%
$ 4.4 million $ 1.93 million
Jul 25, 11 AM $ 0.0000523
+5.23%
$ 4.54 million $ 2,928
Jul 25, 10 AM $ 0.0000494
+0.70%
$ 4.29 million $ 171,053
Jul 25, 9 AM $ 0.0000491
+2.00%
$ 4.26 million $ 166,157
Jul 25, 8 AM $ 0.0000481
+1.02%
$ 4.17 million $ 173,324
Jul 25, 7 AM $ 0.0000476
-0.62%
$ 4.13 million $ 179,059
Jul 25, 6 AM $ 0.0000479
+1.03%
$ 4.16 million $ 178,968
Jul 25, 5 AM $ 0.0000477
+0.45%
$ 4.14 million $ 170,382
Jul 25, 4 AM $ 0.0000474
-1.66%
$ 4.11 million $ 166,965
Jul 25, 3 AM $ 0.0000478
+0.00%
$ 4.15 million $ 170,131
Jul 25, 2 AM $ 0.0000482
+1.26%
$ 4.18 million $ 177,014
Jul 25, 1 AM $ 0.0000476
-0.83%
$ 4.13 million $ 178,245
Jul 25, 12 AM $ 0.0000469
-1.47%
$ 4.07 million $ 177,274
Jul 24, 11 PM $ 0.0000471
-1.46%
$ 4.09 million $ 180,042
Jul 24, 10 PM $ 0.0000479
+0.84%
$ 4.16 million $ 183,412
Jul 24, 9 PM $ 0.0000475
-5.00%
$ 4.12 million $ 189,565
Jul 24, 8 PM $ 0.00005
+0.40%
$ 4.34 million $ 192,237
Jul 24, 7 PM $ 0.0000496
-0.60%
$ 4.3 million $ 198,812
Jul 24, 6 PM $ 0.0000491
-1.41%
$ 4.26 million $ 198,290
Jul 24, 5 PM $ 0.0000501
+0.20%
$ 4.35 million $ 198,505
Jul 24, 4 PM $ 0.00005
+4.36%
$ 4.34 million $ 201,465
Jul 24, 3 PM $ 0.0000477
-1.02%
$ 4.14 million $ 1.75 million
Jul 24, 2 PM $ 0.0000487
-12.82%
$ 4.23 million $ 201,498
Jul 24, 1 PM $ 0.0000558
+3.93%
$ 4.84 million $ 1.52 million
Jul 24, 12 PM $ 0.0000537
+2.69%
$ 4.66 million $ 1.54 million
Jul 24, 11 AM $ 0.0000523
+7.14%
$ 4.54 million $ 1.52 million
Jul 24, 10 AM $ 0.0000489
+4.63%
$ 4.24 million $ 1.69 million
Jul 24, 9 AM $ 0.0000467
-1.40%
$ 4.06 million $ 1.7 million
Jul 24, 8 AM $ 0.0000474
-1.67%
$ 4.11 million $ 1.7 million
Jul 24, 7 AM $ 0.0000482
+0.34%
$ 4.18 million $ 1.72 million
Jul 24, 6 AM $ 0.000048
+0.00%
$ 4.17 million $ 1.71 million
Jul 24, 5 AM $ 0.000048
+0.19%
$ 4.17 million $ 1.72 million
Jul 24, 4 AM $ 0.0000479
-1.54%
$ 4.16 million $ 1.72 million
Jul 24, 3 AM $ 0.0000487
+0.13%
$ 4.22 million $ 1.71 million
Jul 24, 2 AM $ 0.0000486
+0.26%
$ 4.22 million $ 1.7 million
Jul 24, 1 AM $ 0.0000485
+0.78%
$ 4.21 million $ 1.69 million
Jul 24, 12 AM $ 0.0000481
-0.33%
$ 4.17 million $ 1.7 million
Jul 23, 11 PM $ 0.0000483
+0.68%
$ 4.19 million $ 1.7 million
Jul 23, 10 PM $ 0.0000479
+0.07%
$ 4.16 million $ 1.7 million
Jul 23, 9 PM $ 0.0000479
-0.02%
$ 4.16 million $ 1.7 million
Jul 23, 8 PM $ 0.0000479
+0.21%
$ 4.16 million $ 1.7 million
Jul 23, 7 PM $ 0.0000478
+0.10%
$ 4.15 million $ 1.69 million
Jul 23, 6 PM $ 0.0000477
-0.53%
$ 4.14 million $ 1.7 million