Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.0000244
+0.19%
$2.23 million $151,888
Sep 8, 7 PM $0.0000243
+0.19%
$2.23 million $151,411
Sep 8, 6 PM $0.0000243
+0.19%
$2.23 million $149,135
Sep 8, 5 PM $0.0000242
-0.10%
$2.22 million $148,221
Sep 8, 4 PM $0.0000243
+0.15%
$2.22 million $149,334
Sep 8, 3 PM $0.0000242
-0.58%
$2.22 million $149,316
Sep 8, 2 PM $0.0000244
+0.02%
$2.23 million $148,199
Sep 8, 1 PM $0.0000244
+32.55%
$2.23 million $148,762
Sep 8, 12 PM $0.0000184
-3.79%
$1.69 million $806,289
Sep 8, 11 AM $0.0000191
+1.62%
$1.75 million $803,561
Sep 8, 10 AM $0.0000188
-2.23%
$1.72 million $804,675
Sep 8, 9 AM $0.0000192
+0.41%
$1.76 million $808,000
Sep 8, 8 AM $0.0000192
+1.37%
$1.76 million $806,605
Sep 8, 7 AM $0.0000189
-2.02%
$1.73 million $801,833
Sep 8, 6 AM $0.0000193
+1.43%
$1.77 million $799,812
Sep 8, 5 AM $0.000019
-1.70%
$1.74 million $793,762
Sep 8, 4 AM $0.0000193
+0.31%
$1.77 million $793,496
Sep 8, 3 AM $0.0000193
+1.45%
$1.77 million $791,732
Sep 8, 2 AM $0.000019
-0.56%
$1.74 million $789,533
Sep 8, 1 AM $0.0000191
+0.39%
$1.75 million $788,657
Sep 8, 12 AM $0.000019
-0.04%
$1.74 million $785,175
Sep 7, 11 PM $0.000019
+5.55%
$1.74 million $777,168
Sep 7, 10 PM $0.0000176
+2.21%
$1.61 million $608,674
Sep 7, 9 PM $0.0000173
+1.76%
$1.59 million $606,709
Sep 7, 8 PM $0.0000173
+3.54%
$1.58 million $602,906
Sep 7, 7 PM $0.0000166
-4.44%
$1.52 million $599,224
Sep 7, 6 PM $0.0000173
+1.59%
$1.58 million $596,071
Sep 7, 5 PM $0.000017
-0.70%
$1.56 million $590,819
Sep 7, 4 PM $0.0000171
-8.83%
$1.57 million $588,016
Sep 7, 3 PM $0.000019
+13.85%
$1.74 million $580,155
Sep 7, 2 PM $0.000017
+3.86%
$1.56 million $577,680
Sep 7, 1 PM $0.0000165
+5.38%
$1.51 million $572,297
Sep 7, 12 PM $0.0000163
-3.10%
$1.49 million $570,856
Sep 7, 11 AM $0.0000168
+1.33%
$1.54 million $568,511
Sep 7, 10 AM $0.0000166
-1.08%
$1.52 million $566,422
Sep 7, 9 AM $0.0000168
-0.77%
$1.54 million $569,167
Sep 7, 8 AM $0.000017
-0.24%
$1.55 million $568,057
Sep 7, 7 AM $0.000017
+1.56%
$1.56 million $568,079
Sep 7, 6 AM $0.0000167
+0.00%
$1.53 million $566,328
Sep 7, 5 AM $0.0000166
+0.91%
$1.52 million $568,006
Sep 7, 4 AM $0.0000165
+2.73%
$1.51 million $569,725
Sep 7, 3 AM $0.0000161
-0.50%
$1.47 million $571,323
Sep 7, 2 AM $0.0000161
-0.25%
$1.48 million $572,391
Sep 7, 1 AM $0.0000161
-0.74%
$1.47 million $571,250
Sep 7, 12 AM $0.0000161
+0.25%
$1.48 million $569,853
Sep 6, 11 PM $0.0000162
-5.43%
$1.48 million $574,111
Sep 6, 10 PM $0.0000171
-0.18%
$1.56 million $589,600
Sep 6, 9 PM $0.0000171
-3.01%
$1.57 million $587,625
Sep 6, 8 PM $0.0000176
+10.75%
$1.61 million $585,728
Sep 6, 7 PM $0.0000154
+0.13%
$1.41 million $584,722