BlockDAG Network Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000599
+0.36%
$ 3.3 million $ 2.65 million
Jun 1, 12 PM $ 0.0000598
+0.11%
$ 3.3 million $ 2.66 million
Jun 1, 11 AM $ 0.0000597
+0.91%
$ 3.3 million $ 2.62 million
Jun 1, 10 AM $ 0.0000592
-1.11%
$ 3.27 million $ 2.61 million
Jun 1, 9 AM $ 0.0000599
+0.63%
$ 3.3 million $ 2.6 million
Jun 1, 8 AM $ 0.0000595
+2.40%
$ 3.28 million $ 2.57 million
Jun 1, 7 AM $ 0.0000581
+0.77%
$ 3.2 million $ 2.59 million
Jun 1, 6 AM $ 0.0000577
+0.10%
$ 3.18 million $ 2.57 million
Jun 1, 5 AM $ 0.0000576
+1.29%
$ 3.18 million $ 2.35 million
Jun 1, 4 AM $ 0.0000569
+0.48%
$ 3.14 million $ 2.6 million
Jun 1, 3 AM $ 0.0000566
+0.05%
$ 3.13 million $ 2.58 million
Jun 1, 2 AM $ 0.0000567
+0.01%
$ 3.13 million $ 2.57 million
Jun 1, 1 AM $ 0.0000566
+0.12%
$ 3.12 million $ 2.58 million
Jun 1, 12 AM $ 0.0000565
-0.04%
$ 3.12 million $ 2.55 million
May 31, 11 PM $ 0.0000566
+1.88%
$ 3.12 million $ 2.54 million
May 31, 10 PM $ 0.0000555
+0.04%
$ 3.06 million $ 2.52 million
May 31, 9 PM $ 0.0000555
-0.46%
$ 3.06 million $ 2.25 million
May 31, 8 PM $ 0.0000557
+1.28%
$ 3.08 million $ 2.25 million
May 31, 7 PM $ 0.000055
-0.10%
$ 3.04 million $ 2.5 million
May 31, 6 PM $ 0.0000551
-0.05%
$ 3.04 million $ 2.19 million
May 31, 5 PM $ 0.0000551
-0.12%
$ 3.04 million $ 2.45 million
May 31, 4 PM $ 0.0000552
+0.79%
$ 3.04 million $ 2.45 million
May 31, 3 PM $ 0.0000547
+0.13%
$ 3.02 million $ 2.42 million
May 31, 2 PM $ 0.0000549
-0.06%
$ 3.03 million $ 2.14 million
May 31, 1 PM $ 0.000055
+0.10%
$ 3.03 million $ 2.16 million
May 31, 12 PM $ 0.000055
+2.25%
$ 3.03 million $ 2.15 million
May 31, 11 AM $ 0.0000538
-0.27%
$ 2.97 million $ 2.49 million
May 31, 10 AM $ 0.0000539
-0.32%
$ 2.97 million $ 2.5 million
May 31, 9 AM $ 0.0000541
+0.80%
$ 2.98 million $ 2.51 million
May 31, 8 AM $ 0.0000536
-0.69%
$ 2.96 million $ 2.49 million
May 31, 7 AM $ 0.000054
-0.71%
$ 2.98 million $ 2.11 million
May 31, 6 AM $ 0.000054
-4.90%
$ 2.98 million $ 2.43 million
May 31, 5 AM $ 0.0000568
+3.22%
$ 3.13 million $ 1.61 million
May 31, 4 AM $ 0.000055
+3.54%
$ 3.03 million $ 2.4 million
May 31, 3 AM $ 0.000053
-0.08%
$ 2.93 million $ 824,850
May 31, 2 AM $ 0.0000531
+0.52%
$ 2.93 million $ 815,416
May 31, 1 AM $ 0.0000528
-2.66%
$ 2.91 million $ 807,347
May 31, 12 AM $ 0.000054
-3.04%
$ 2.98 million $ 2.37 million
May 30, 11 PM $ 0.0000557
+0.42%
$ 3.07 million $ 1.77 million
May 30, 10 PM $ 0.0000555
+1.09%
$ 3.06 million $ 2.05 million
May 30, 9 PM $ 0.0000546
+0.39%
$ 3.01 million $ 2.38 million
May 30, 8 PM $ 0.0000544
+1.81%
$ 3 million $ 2.34 million
May 30, 7 PM $ 0.0000534
+1.14%
$ 2.95 million $ 2.4 million
May 30, 6 PM $ 0.0000528
+0.46%
$ 2.91 million $ 2.4 million
May 30, 5 PM $ 0.0000526
-0.02%
$ 2.9 million $ 2.39 million
May 30, 4 PM $ 0.0000526
-0.88%
$ 2.9 million $ 2.39 million
May 30, 3 PM $ 0.0000531
+0.76%
$ 2.93 million $ 2.39 million
May 30, 2 PM $ 0.0000527
-1.82%
$ 2.91 million $ 2.4 million
May 30, 1 PM $ 0.0000537
+1.25%
$ 2.96 million $ 2.38 million
May 30, 12 PM $ 0.000053
-2.27%
$ 2.92 million $ 799,592