BlockDAG Network Historical Data

BDAG Page 10
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000444
+0.00%
$ 2.45 million $ 861,924
9:50 PM $ 0.0000444
+0.00%
$ 2.45 million $ 866,159
9:47 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,082
9:46 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,082
9:45 PM $ 0.0000446
+0.00%
$ 2.46 million $ 868,063
9:42 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,694
9:41 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,694
9:40 PM $ 0.0000446
+0.00%
$ 2.46 million $ 872,682
9:37 PM $ 0.0000445
+0.00%
$ 2.45 million $ 872,351
9:36 PM $ 0.0000445
+0.00%
$ 2.45 million $ 872,351
9:35 PM $ 0.0000445
+0.07%
$ 2.45 million $ 877,428
9:32 PM $ 0.0000444
+0.00%
$ 2.45 million $ 876,450
9:31 PM $ 0.0000444
+0.00%
$ 2.45 million $ 876,450
9:30 PM $ 0.0000444
+0.00%
$ 2.45 million $ 884,154
9:27 PM $ 0.0000442
+0.00%
$ 2.44 million $ 879,796
9:26 PM $ 0.0000442
+0.00%
$ 2.44 million $ 879,796
9:25 PM $ 0.0000442
-0.12%
$ 2.44 million $ 891,858
9:22 PM $ 0.0000445
+0.00%
$ 2.46 million $ 896,400
9:21 PM $ 0.0000445
+0.00%
$ 2.46 million $ 896,400
9:20 PM $ 0.0000445
+0.00%
$ 2.46 million $ 899,707
9:17 PM $ 0.0000444
+0.00%
$ 2.45 million $ 897,480
9:16 PM $ 0.0000444
+0.00%
$ 2.45 million $ 897,480
9:15 PM $ 0.0000444
-0.04%
$ 2.45 million $ 900,868
9:12 PM $ 0.000044
+0.00%
$ 2.43 million $ 901,016
9:11 PM $ 0.000044
+0.00%
$ 2.43 million $ 901,016
9:10 PM $ 0.0000441
+0.00%
$ 2.43 million $ 897,871
9:07 PM $ 0.0000441
+0.00%
$ 2.43 million $ 898,929
9:06 PM $ 0.000044
+0.00%
$ 2.43 million $ 898,929
9:05 PM $ 0.0000441
+0.00%
$ 2.43 million $ 897,787
9:02 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,387
9:01 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,387
9:00 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,806
8:57 PM $ 0.0000437
+0.00%
$ 2.41 million $ 894,815
8:56 PM $ 0.0000437
+0.00%
$ 2.41 million $ 894,815
8:55 PM $ 0.0000437
-0.01%
$ 2.41 million $ 893,949
8:52 PM $ 0.0000437
+0.00%
$ 2.41 million $ 893,322
8:51 PM $ 0.0000437
+0.00%
$ 2.41 million $ 893,322
8:50 PM $ 0.0000436
+0.14%
$ 2.41 million $ 892,095
8:47 PM $ 0.0000436
+0.00%
$ 2.4 million $ 891,281
8:46 PM $ 0.0000436
+0.00%
$ 2.4 million $ 891,281
8:45 PM $ 0.0000436
-0.14%
$ 2.4 million $ 892,154
8:42 PM $ 0.0000437
+0.00%
$ 2.41 million $ 892,576
8:41 PM $ 0.0000437
+0.00%
$ 2.41 million $ 892,576
8:40 PM $ 0.0000436
+0.00%
$ 2.41 million $ 895,030
8:37 PM $ 0.0000438
+0.00%
$ 2.42 million $ 894,491
8:36 PM $ 0.0000438
+0.00%
$ 2.42 million $ 894,491
8:35 PM $ 0.0000438
-0.64%
$ 2.42 million $ 897,463
8:32 PM $ 0.000044
+0.00%
$ 2.43 million $ 899,896
8:31 PM $ 0.000044
+0.00%
$ 2.43 million $ 899,896
8:30 PM $ 0.000044
+0.14%
$ 2.43 million $ 896,936