BlockDAG Network Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000477
-0.53%
$ 4.14 million $ 1.7 million
Jul 23, 5 PM $ 0.000048
-0.23%
$ 4.17 million $ 1.69 million
Jul 23, 4 PM $ 0.0000481
+0.44%
$ 4.18 million $ 1.52 million
Jul 23, 3 PM $ 0.0000479
+0.36%
$ 4.16 million $ 1.67 million
Jul 23, 2 PM $ 0.0000477
-0.10%
$ 4.14 million $ 1.66 million
Jul 23, 1 PM $ 0.0000478
-0.15%
$ 4.15 million $ 1.67 million
Jul 23, 12 PM $ 0.0000479
+0.26%
$ 4.15 million $ 1.67 million
Jul 23, 11 AM $ 0.0000478
-1.43%
$ 4.14 million $ 1.65 million
Jul 23, 10 AM $ 0.0000485
+0.32%
$ 4.21 million $ 1.69 million
Jul 23, 9 AM $ 0.0000484
-1.11%
$ 4.2 million $ 1.69 million
Jul 23, 8 AM $ 0.000049
-0.37%
$ 4.25 million $ 1.68 million
Jul 23, 7 AM $ 0.0000492
-0.87%
$ 4.27 million $ 1.71 million
Jul 23, 6 AM $ 0.0000496
+0.43%
$ 4.31 million $ 1.72 million
Jul 23, 5 AM $ 0.0000494
+1.74%
$ 4.29 million $ 1.71 million
Jul 23, 4 AM $ 0.0000486
-0.70%
$ 4.22 million $ 1.7 million
Jul 23, 3 AM $ 0.000049
+0.73%
$ 4.25 million $ 1.72 million
Jul 23, 2 AM $ 0.0000486
-0.42%
$ 4.22 million $ 1.72 million
Jul 23, 1 AM $ 0.000049
+1.73%
$ 4.25 million $ 1.73 million
Jul 23, 12 AM $ 0.0000481
-0.48%
$ 4.18 million $ 1.69 million
Jul 22, 11 PM $ 0.0000484
+0.94%
$ 4.2 million $ 1.72 million
Jul 22, 10 PM $ 0.0000482
+0.53%
$ 4.19 million $ 1.7 million
Jul 22, 9 PM $ 0.0000478
+1.97%
$ 4.15 million $ 1.63 million
Jul 22, 8 PM $ 0.0000469
-0.62%
$ 4.07 million $ 1.7 million
Jul 22, 7 PM $ 0.000047
-0.36%
$ 4.08 million $ 1.54 million
Jul 22, 6 PM $ 0.0000469
-1.30%
$ 4.07 million $ 1.54 million
Jul 22, 5 PM $ 0.0000469
+0.86%
$ 4.07 million $ 1.54 million
Jul 22, 4 PM $ 0.0000469
-1.06%
$ 4.07 million $ 1.54 million
Jul 22, 3 PM $ 0.0000463
-2.61%
$ 4.02 million $ 1.43 million
Jul 22, 2 PM $ 0.0000475
-0.34%
$ 4.12 million $ 1.44 million
Jul 22, 1 PM $ 0.0000477
-0.83%
$ 4.14 million $ 1.43 million
Jul 22, 12 PM $ 0.0000494
+3.07%
$ 4.29 million $ 1.78 million
Jul 22, 11 AM $ 0.0000494
-0.35%
$ 4.28 million $ 1.78 million
Jul 22, 10 AM $ 0.0000496
-1.32%
$ 4.3 million $ 1.8 million
Jul 22, 9 AM $ 0.0000498
-3.00%
$ 4.32 million $ 1.59 million
Jul 22, 8 AM $ 0.0000513
+0.84%
$ 4.45 million $ 1.78 million
Jul 22, 7 AM $ 0.0000508
+4.11%
$ 4.41 million $ 1.78 million
Jul 22, 6 AM $ 0.0000487
-0.17%
$ 4.23 million $ 1.77 million
Jul 22, 5 AM $ 0.0000489
+0.21%
$ 4.25 million $ 1.78 million
Jul 22, 4 AM $ 0.0000488
+3.08%
$ 4.23 million $ 1.8 million
Jul 22, 3 AM $ 0.0000471
+6.62%
$ 4.09 million $ 1.8 million
Jul 22, 2 AM $ 0.000047
-1.99%
$ 4.08 million $ 1.83 million
Jul 22, 1 AM $ 0.0000479
-23.70%
$ 4.16 million $ 1.83 million
Jul 22, 12 AM $ 0.0000477
-0.06%
$ 4.14 million $ 1.84 million
Jul 21, 11 PM $ 0.0000478
+5.80%
$ 4.15 million $ 1.85 million
Jul 21, 10 PM $ 0.0000463
+1.81%
$ 4.01 million $ 1.88 million
Jul 21, 9 PM $ 0.0000463
+0.34%
$ 4.02 million $ 1.89 million
Jul 21, 8 PM $ 0.0000461
+1.45%
$ 4 million $ 1.88 million
Jul 21, 7 PM $ 0.0000454
+0.01%
$ 3.94 million $ 1.66 million
Jul 21, 6 PM $ 0.0000462
-0.27%
$ 4.01 million $ 1.65 million
Jul 21, 5 PM $ 0.0000461
+0.32%
$ 4 million $ 1.64 million