BlockDAG Network Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000053
-2.27%
$ 2.92 million $ 799,592
May 30, 11 AM $ 0.0000543
-0.40%
$ 2.99 million $ 2.33 million
May 30, 10 AM $ 0.0000545
-0.16%
$ 3.01 million $ 2.36 million
May 30, 9 AM $ 0.0000546
+0.14%
$ 3.01 million $ 2.31 million
May 30, 8 AM $ 0.0000545
+0.34%
$ 3.01 million $ 2.3 million
May 30, 7 AM $ 0.0000543
-0.10%
$ 3 million $ 2.34 million
May 30, 6 AM $ 0.0000544
+0.20%
$ 3 million $ 2.39 million
May 30, 5 AM $ 0.0000543
-0.45%
$ 2.99 million $ 2.42 million
May 30, 4 AM $ 0.0000545
-1.70%
$ 3.01 million $ 2.41 million
May 30, 3 AM $ 0.0000555
+2.19%
$ 3.06 million $ 2.43 million
May 30, 2 AM $ 0.0000543
+0.27%
$ 3 million $ 2.41 million
May 30, 1 AM $ 0.0000542
+0.85%
$ 2.99 million $ 2.43 million
May 30, 12 AM $ 0.0000538
+0.74%
$ 2.97 million $ 2.43 million
May 29, 11 PM $ 0.0000535
-0.06%
$ 2.95 million $ 2.43 million
May 29, 10 PM $ 0.0000535
+0.58%
$ 2.95 million $ 764,108
May 29, 9 PM $ 0.0000532
-1.06%
$ 2.94 million $ 2.42 million
May 29, 8 PM $ 0.0000537
+0.19%
$ 2.96 million $ 2.37 million
May 29, 7 PM $ 0.0000537
-1.25%
$ 2.96 million $ 2.36 million
May 29, 6 PM $ 0.0000544
+0.58%
$ 3 million $ 2.33 million
May 29, 5 PM $ 0.0000541
+0.60%
$ 2.98 million $ 2.32 million
May 29, 4 PM $ 0.0000537
+2.06%
$ 2.96 million $ 2.32 million
May 29, 3 PM $ 0.0000526
+1.48%
$ 2.9 million $ 2.34 million
May 29, 2 PM $ 0.0000518
-0.88%
$ 2.86 million $ 2.33 million
May 29, 1 PM $ 0.0000522
+3.81%
$ 2.88 million $ 2.34 million
May 29, 12 PM $ 0.0000503
+1.47%
$ 2.78 million $ 2.36 million
May 29, 11 AM $ 0.0000495
+0.42%
$ 2.73 million $ 2.34 million
May 29, 10 AM $ 0.0000493
+0.01%
$ 2.72 million $ 2.34 million
May 29, 9 AM $ 0.0000493
-3.64%
$ 2.72 million $ 2.33 million
May 29, 8 AM $ 0.0000512
+0.35%
$ 2.82 million $ 2.03 million
May 29, 7 AM $ 0.000051
-0.59%
$ 2.81 million $ 2.32 million
May 29, 6 AM $ 0.0000513
-0.37%
$ 2.83 million $ 2.3 million
May 29, 5 AM $ 0.0000514
-0.04%
$ 2.84 million $ 2.3 million
May 29, 4 AM $ 0.0000515
-0.17%
$ 2.84 million $ 2.31 million
May 29, 3 AM $ 0.0000516
+2.68%
$ 2.84 million $ 2.29 million
May 29, 2 AM $ 0.0000502
-1.52%
$ 2.77 million $ 695,587
May 29, 1 AM $ 0.000051
-0.02%
$ 2.81 million $ 2.26 million
May 29, 12 AM $ 0.000051
+1.37%
$ 2.81 million $ 2.24 million
May 28, 11 PM $ 0.0000503
+1.36%
$ 2.77 million $ 658,724
May 28, 10 PM $ 0.0000496
+0.47%
$ 2.74 million $ 1.98 million
May 28, 9 PM $ 0.0000495
-0.40%
$ 2.73 million $ 2.25 million
May 28, 8 PM $ 0.0000495
-0.24%
$ 2.73 million $ 2.04 million
May 28, 7 PM $ 0.0000496
+0.75%
$ 2.74 million $ 1.98 million
May 28, 6 PM $ 0.0000493
+1.45%
$ 2.72 million $ 2.03 million
May 28, 5 PM $ 0.0000485
-0.93%
$ 2.68 million $ 2.27 million
May 28, 4 PM $ 0.000049
-1.54%
$ 2.7 million $ 2.33 million
May 28, 3 PM $ 0.0000498
-1.05%
$ 2.75 million $ 2.31 million
May 28, 2 PM $ 0.0000504
-1.68%
$ 2.78 million $ 2.3 million
May 28, 1 PM $ 0.0000513
+0.92%
$ 2.83 million $ 2.31 million
May 28, 12 PM $ 0.0000508
-0.19%
$ 2.8 million $ 2.32 million
May 28, 11 AM $ 0.0000509
-0.42%
$ 2.81 million $ 2.31 million