BlockDAG Network Historical Data

BDAG Page 11
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000145
-0.07%
$ -- $ 1.77 million
2:35 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:34 AM $ 0.000145
+0.08%
$ -- $ 1.77 million
2:30 AM $ 0.000145
-0.19%
$ -- $ 1.78 million
2:29 AM $ 0.000146
+0.01%
$ -- $ 1.77 million
2:25 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:24 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:20 AM $ 0.000146
+0.03%
$ -- $ 1.77 million
2:19 AM $ 0.000146
+0.00%
$ -- $ 1.77 million
2:15 AM $ 0.000146
+0.00%
$ -- $ 1.78 million
2:14 AM $ 0.000146
+0.04%
$ -- $ 1.78 million
2:10 AM $ 0.000146
-0.30%
$ -- $ 1.78 million
2:09 AM $ 0.000146
-0.05%
$ -- $ 1.78 million
2:05 AM $ 0.000147
+0.00%
$ -- $ 1.78 million
2:04 AM $ 0.000146
+0.03%
$ -- $ 1.78 million
2:00 AM $ 0.000146
-0.03%
$ -- $ 1.78 million
1:59 AM $ 0.000146
-0.01%
$ -- $ 1.78 million
1:55 AM $ 0.000146
+0.00%
$ -- $ 1.78 million
1:54 AM $ 0.000146
+0.03%
$ -- $ 1.78 million
1:50 AM $ 0.000146
+0.00%
$ -- $ 1.78 million
1:49 AM $ 0.000146
-0.07%
$ -- $ 1.78 million
1:45 AM $ 0.000146
+0.03%
$ -- $ 1.78 million
1:44 AM $ 0.000146
+0.05%
$ -- $ 1.78 million
1:40 AM $ 0.000146
-0.03%
$ -- $ 1.77 million
1:39 AM $ 0.000146
-1.05%
$ -- $ 1.38 million
1:35 AM $ 0.000148
+0.00%
$ -- $ 1.38 million
1:34 AM $ 0.000147
+0.00%
$ -- $ 1.38 million
1:30 AM $ 0.000148
+0.00%
$ -- $ 1.38 million
1:29 AM $ 0.000148
+0.00%
$ -- $ 1.38 million
1:25 AM $ 0.000148
-0.04%
$ -- $ 1.38 million
1:24 AM $ 0.000148
-0.04%
$ -- $ 1.38 million
1:20 AM $ 0.000148
+0.00%
$ -- $ 1.38 million
1:19 AM $ 0.000148
+0.00%
$ -- $ 1.38 million
1:15 AM $ 0.000149
+0.03%
$ -- $ 1.38 million
1:14 AM $ 0.000149
+0.00%
$ -- $ 1.39 million
1:10 AM $ 0.000149
+0.00%
$ -- $ 1.39 million
1:09 AM $ 0.000149
-0.03%
$ -- $ 1.39 million
1:05 AM $ 0.000149
+0.00%
$ -- $ 1.39 million
1:04 AM $ 0.000149
+0.00%
$ -- $ 1.38 million
1:00 AM $ 0.000149
+0.00%
$ -- $ 989,773
12:59 AM $ 0.000149
+0.00%
$ -- $ 985,325
12:55 AM $ 0.000149
+0.00%
$ -- $ 1.38 million
12:54 AM $ 0.000149
+1.24%
$ -- $ 1.76 million
12:50 AM $ 0.000147
+0.00%
$ -- $ 1.76 million
12:49 AM $ 0.000147
+0.99%
$ -- $ 1.76 million
12:45 AM $ 0.000145
+0.00%
$ -- $ 1.76 million
12:44 AM $ 0.000145
+0.00%
$ -- $ 1.76 million
12:40 AM $ 0.000145
+0.00%
$ -- $ 1.76 million
12:39 AM $ 0.000145
+0.08%
$ -- $ 1.76 million
12:35 AM $ 0.000145
+0.00%
$ -- $ 1.76 million