BlockDAG Network Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0000461
+0.32%
$ 4 million $ 1.64 million
Jul 21, 4 PM $ 0.000046
+0.41%
$ 3.99 million $ 1.65 million
Jul 21, 3 PM $ 0.0000459
+0.38%
$ 3.98 million $ 1.65 million
Jul 21, 2 PM $ 0.0000457
-0.22%
$ 3.97 million $ 1.5 million
Jul 21, 1 PM $ 0.0000456
-20.52%
$ 3.96 million $ 1.49 million
Jul 21, 12 PM $ 0.0000574
+18.09%
$ 4.98 million $ 223,553
Jul 21, 11 AM $ 0.0000484
+0.24%
$ 4.2 million $ 1.88 million
Jul 21, 10 AM $ 0.0000482
+0.64%
$ 4.18 million $ 1.87 million
Jul 21, 9 AM $ 0.000048
-0.05%
$ 4.16 million $ 1.87 million
Jul 21, 8 AM $ 0.0000483
+1.49%
$ 4.19 million $ 1.89 million
Jul 21, 7 AM $ 0.0000474
+1.82%
$ 4.11 million $ 1.91 million
Jul 21, 6 AM $ 0.0000465
-2.93%
$ 4.04 million $ 1.92 million
Jul 21, 5 AM $ 0.0000478
-23.78%
$ 4.15 million $ 1.7 million
Jul 21, 4 AM $ 0.0000627
+21.46%
$ 5.44 million $ 19,119
Jul 21, 3 AM $ 0.0000527
-2.04%
$ 4.58 million $ 1.8 million
Jul 21, 2 AM $ 0.0000535
-1.39%
$ 4.64 million $ 1.79 million
Jul 21, 1 AM $ 0.0000538
-0.96%
$ 4.67 million $ 1.59 million
Jul 21, 12 AM $ 0.0000539
-1.33%
$ 4.68 million $ 1.6 million
Jul 20, 11 PM $ 0.0000546
+3.55%
$ 4.73 million $ 1.81 million
Jul 20, 10 PM $ 0.0000534
+13.80%
$ 4.63 million $ 1.97 million
Jul 20, 9 PM $ 0.0000484
-1.14%
$ 4.2 million $ 1.97 million
Jul 20, 8 PM $ 0.0000492
+13.87%
$ 4.27 million $ 1.85 million
Jul 20, 7 PM $ 0.0000433
+2.12%
$ 3.76 million $ 151,380
Jul 20, 6 PM $ 0.0000425
-11.62%
$ 3.69 million $ 150,137
Jul 20, 5 PM $ 0.000048
-1.32%
$ 4.16 million $ 1.69 million
Jul 20, 4 PM $ 0.0000487
+1.78%
$ 4.23 million $ 1.7 million
Jul 20, 3 PM $ 0.0000479
+1.62%
$ 4.15 million $ 1.86 million
Jul 20, 2 PM $ 0.0000472
-1.73%
$ 4.1 million $ 1.72 million
Jul 20, 1 PM $ 0.0000481
-2.48%
$ 4.17 million $ 1.89 million
Jul 20, 12 PM $ 0.0000494
+3.85%
$ 4.29 million $ 1.91 million
Jul 20, 11 AM $ 0.0000473
+0.03%
$ 4.11 million $ 1.77 million
Jul 20, 10 AM $ 0.0000475
+1.55%
$ 4.12 million $ 1.94 million
Jul 20, 9 AM $ 0.0000466
-2.61%
$ 4.05 million $ 1.96 million
Jul 20, 8 AM $ 0.000048
-6.11%
$ 4.16 million $ 1.81 million
Jul 20, 7 AM $ 0.0000526
-0.40%
$ 4.57 million $ 2.21 million
Jul 20, 6 AM $ 0.0000554
-0.98%
$ 4.81 million $ 2.06 million
Jul 20, 5 AM $ 0.0000542
-6.21%
$ 4.7 million $ 1.84 million
Jul 20, 4 AM $ 0.0000578
+1.43%
$ 5.01 million $ 2.21 million
Jul 20, 3 AM $ 0.0000572
-1.10%
$ 4.96 million $ 2.21 million
Jul 20, 2 AM $ 0.0000578
-0.05%
$ 5.02 million $ 2.2 million
Jul 20, 1 AM $ 0.0000578
-0.54%
$ 5.02 million $ 2.2 million
Jul 20, 12 AM $ 0.0000581
-1.14%
$ 5.05 million $ 2.19 million
Jul 19, 11 PM $ 0.0000588
+0.75%
$ 5.1 million $ 2.2 million
Jul 19, 10 PM $ 0.0000584
-0.89%
$ 5.07 million $ 2.22 million
Jul 19, 9 PM $ 0.000059
-0.24%
$ 5.12 million $ 2.24 million
Jul 19, 8 PM $ 0.0000591
+0.68%
$ 5.13 million $ 2.23 million
Jul 19, 7 PM $ 0.0000588
+0.07%
$ 5.1 million $ 2.23 million
Jul 19, 6 PM $ 0.0000587
+0.01%
$ 5.09 million $ 2.2 million
Jul 19, 5 PM $ 0.0000588
+0.12%
$ 5.1 million $ 2.2 million
Jul 19, 4 PM $ 0.0000589
+1.28%
$ 5.11 million $ 2.21 million