BlockDAG Network Historical Data

BDAG Page 12
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0000436
+0.00%
$ 2.41 million $ 895,030
8:37 PM $ 0.0000438
+0.00%
$ 2.42 million $ 894,491
8:36 PM $ 0.0000438
+0.00%
$ 2.42 million $ 894,491
8:35 PM $ 0.0000438
-0.64%
$ 2.42 million $ 897,463
8:32 PM $ 0.000044
+0.00%
$ 2.43 million $ 899,896
8:31 PM $ 0.000044
+0.00%
$ 2.43 million $ 899,896
8:30 PM $ 0.000044
+0.14%
$ 2.43 million $ 896,936
8:27 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,787
8:26 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,787
8:25 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,771
8:22 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,191
8:21 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,191
8:20 PM $ 0.0000439
+0.00%
$ 2.42 million $ 892,947
8:17 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,904
8:16 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,904
8:15 PM $ 0.0000437
+0.00%
$ 2.42 million $ 896,968
8:12 PM $ 0.0000438
+0.00%
$ 2.42 million $ 896,435
8:11 PM $ 0.0000438
+0.00%
$ 2.42 million $ 896,435
8:10 PM $ 0.0000438
+0.36%
$ 2.42 million $ 892,459
8:07 PM $ 0.0000437
+0.00%
$ 2.41 million $ 892,915
8:06 PM $ 0.0000437
+0.00%
$ 2.41 million $ 892,915
8:05 PM $ 0.0000436
+0.03%
$ 2.41 million $ 886,589
8:02 PM $ 0.0000438
+0.00%
$ 2.42 million $ 887,003
8:01 PM $ 0.0000438
+0.00%
$ 2.42 million $ 887,003
8:00 PM $ 0.0000439
+0.00%
$ 2.42 million $ 888,449
7:57 PM $ 0.0000438
+0.00%
$ 2.42 million $ 885,625
7:56 PM $ 0.0000438
+0.00%
$ 2.42 million $ 885,625
7:55 PM $ 0.0000438
+0.07%
$ 2.42 million $ 883,887
7:52 PM $ 0.0000438
+0.00%
$ 2.42 million $ 883,915
7:51 PM $ 0.0000438
+0.00%
$ 2.42 million $ 883,915
7:50 PM $ 0.0000438
+0.14%
$ 2.42 million $ 882,521
7:47 PM $ 0.0000437
+0.00%
$ 2.41 million $ 881,309
7:46 PM $ 0.0000437
+0.00%
$ 2.41 million $ 881,309
7:45 PM $ 0.0000437
-0.18%
$ 2.41 million $ 891,178
7:42 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,474
7:41 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,474
7:40 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,619
7:37 PM $ 0.0000438
+0.00%
$ 2.42 million $ 890,840
7:36 PM $ 0.0000438
+0.00%
$ 2.42 million $ 890,840
7:35 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,383
7:32 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,010
7:31 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,010
7:30 PM $ 0.0000439
+0.14%
$ 2.42 million $ 892,918
7:27 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,600
7:26 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,600
7:25 PM $ 0.0000438
-0.14%
$ 2.42 million $ 892,042
7:22 PM $ 0.000044
+0.00%
$ 2.43 million $ 892,824
7:21 PM $ 0.000044
+0.00%
$ 2.43 million $ 892,824
7:20 PM $ 0.000044
+0.14%
$ 2.43 million $ 891,791
7:17 PM $ 0.0000439
+0.00%
$ 2.42 million $ 890,582