BlockDAG Network Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0000589
+1.28%
$ 5.11 million $ 2.21 million
Jul 19, 3 PM $ 0.0000582
+0.16%
$ 5.05 million $ 2.19 million
Jul 19, 2 PM $ 0.0000581
-0.33%
$ 5.04 million $ 2.18 million
Jul 19, 1 PM $ 0.00006
-2.93%
$ 5.2 million $ 2.18 million
Jul 19, 12 PM $ 0.0000618
+1.01%
$ 5.36 million $ 2.2 million
Jul 19, 11 AM $ 0.0000613
+0.61%
$ 5.32 million $ 2.21 million
Jul 19, 10 AM $ 0.0000609
+0.10%
$ 5.29 million $ 2.21 million
Jul 19, 9 AM $ 0.0000609
+1.59%
$ 5.28 million $ 2.21 million
Jul 19, 8 AM $ 0.0000599
+1.43%
$ 5.2 million $ 2.22 million
Jul 19, 7 AM $ 0.0000587
-0.64%
$ 5.1 million $ 2.23 million
Jul 19, 6 AM $ 0.0000592
-0.54%
$ 5.14 million $ 2.22 million
Jul 19, 5 AM $ 0.0000591
-0.35%
$ 5.13 million $ 2.24 million
Jul 19, 4 AM $ 0.0000589
-0.47%
$ 5.12 million $ 2.26 million
Jul 19, 3 AM $ 0.000059
+0.02%
$ 5.12 million $ 2.26 million
Jul 19, 2 AM $ 0.0000594
+0.13%
$ 5.15 million $ 2.28 million
Jul 19, 1 AM $ 0.0000597
+0.03%
$ 5.18 million $ 2.29 million
Jul 19, 12 AM $ 0.0000593
+0.13%
$ 5.15 million $ 2.31 million
Jul 18, 11 PM $ 0.0000597
+1.19%
$ 5.18 million $ 2.3 million
Jul 18, 10 PM $ 0.0000592
-0.11%
$ 5.14 million $ 2.27 million
Jul 18, 9 PM $ 0.0000589
-2.50%
$ 5.11 million $ 2.26 million
Jul 18, 8 PM $ 0.0000604
+0.37%
$ 5.24 million $ 2.26 million
Jul 18, 7 PM $ 0.0000603
+0.56%
$ 5.23 million $ 2.24 million
Jul 18, 6 PM $ 0.0000598
-1.22%
$ 5.19 million $ 2.25 million
Jul 18, 5 PM $ 0.0000595
-0.07%
$ 5.16 million $ 2.25 million
Jul 18, 4 PM $ 0.0000604
+0.12%
$ 5.24 million $ 2.25 million
Jul 18, 3 PM $ 0.0000601
-1.19%
$ 5.22 million $ 2.24 million
Jul 18, 2 PM $ 0.0000606
-0.79%
$ 5.26 million $ 2.24 million
Jul 18, 1 PM $ 0.0000617
-0.07%
$ 5.35 million $ 2.23 million
Jul 18, 12 PM $ 0.0000617
-0.02%
$ 5.36 million $ 2.22 million
Jul 18, 11 AM $ 0.0000617
+0.86%
$ 5.36 million $ 2.22 million
Jul 18, 10 AM $ 0.0000614
+0.36%
$ 5.33 million $ 2.25 million
Jul 18, 9 AM $ 0.0000613
-0.41%
$ 5.32 million $ 2.25 million
Jul 18, 8 AM $ 0.0000616
-0.73%
$ 5.35 million $ 2.24 million
Jul 18, 7 AM $ 0.0000621
+3.32%
$ 5.39 million $ 2.22 million
Jul 18, 6 AM $ 0.0000601
+4.63%
$ 5.21 million $ 2.22 million
Jul 18, 5 AM $ 0.0000574
-2.13%
$ 4.98 million $ 2.22 million
Jul 18, 4 AM $ 0.0000587
+0.88%
$ 5.09 million $ 2.18 million
Jul 18, 3 AM $ 0.0000581
-0.82%
$ 5.05 million $ 2.16 million
Jul 18, 2 AM $ 0.0000586
-0.87%
$ 5.09 million $ 2.12 million
Jul 18, 1 AM $ 0.0000591
+0.23%
$ 5.13 million $ 2.1 million
Jul 18, 12 AM $ 0.000059
-0.47%
$ 5.12 million $ 2.06 million
Jul 17, 11 PM $ 0.0000593
+0.12%
$ 5.15 million $ 2.06 million
Jul 17, 10 PM $ 0.0000592
-0.14%
$ 5.14 million $ 2.05 million
Jul 17, 9 PM $ 0.0000593
-1.39%
$ 5.15 million $ 2.04 million
Jul 17, 8 PM $ 0.0000597
+5.07%
$ 5.18 million $ 2.01 million
Jul 17, 7 PM $ 0.0000572
+0.12%
$ 4.97 million $ 1.82 million
Jul 17, 6 PM $ 0.0000571
-0.11%
$ 4.96 million $ 1.8 million
Jul 17, 5 PM $ 0.0000576
+0.01%
$ 5 million $ 1.77 million
Jul 17, 4 PM $ 0.0000575
+0.17%
$ 4.99 million $ 1.61 million
Jul 17, 3 PM $ 0.0000578
+0.92%
$ 5.01 million $ 1.61 million