BlockDAG Network Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000429
+2.37%
$ 2.37 million $ 2.36 million
May 26, 4 AM $ 0.0000567
-2.30%
$ 3.13 million $ 171,294
May 26, 3 AM $ 0.0000581
+0.77%
$ 3.2 million $ 2.31 million
May 26, 2 AM $ 0.0000578
+5.29%
$ 3.19 million $ 2.12 million
May 26, 1 AM $ 0.0000548
-5.01%
$ 3.02 million $ 2.03 million
May 26, 12 AM $ 0.0000581
+7.38%
$ 3.21 million $ 312,459
May 25, 11 PM $ 0.0000541
-0.86%
$ 2.99 million $ 2.15 million
May 25, 10 PM $ 0.000055
+0.18%
$ 3.04 million $ 1.91 million
May 25, 9 PM $ 0.0000545
-0.89%
$ 3.01 million $ 1.55 million
May 25, 8 PM $ 0.0000546
+13.13%
$ 3.01 million $ 1.57 million
May 25, 7 PM $ 0.0000481
-9.73%
$ 2.65 million $ 729,051
May 25, 6 PM $ 0.0000533
+6.60%
$ 2.94 million $ 1.55 million
May 25, 5 PM $ 0.0000503
+2.02%
$ 2.78 million $ 1.53 million
May 25, 4 PM $ 0.0000493
+0.82%
$ 2.72 million $ 1.82 million
May 25, 3 PM $ 0.0000488
+1.90%
$ 2.69 million $ 2.08 million
May 25, 2 PM $ 0.000048
+8.00%
$ 2.65 million $ 2.04 million
May 25, 1 PM $ 0.0000445
-0.26%
$ 2.46 million $ 748,232
May 25, 12 PM $ 0.0000446
-0.69%
$ 2.46 million $ 760,860
May 25, 11 AM $ 0.000045
-5.92%
$ 2.48 million $ 2.33 million
May 25, 10 AM $ 0.0000478
-0.57%
$ 2.64 million $ 2.04 million
May 25, 9 AM $ 0.0000481
+0.07%
$ 2.65 million $ 2.33 million
May 25, 8 AM $ 0.000048
+9.81%
$ 2.65 million $ 2.35 million
May 25, 7 AM $ 0.0000438
-0.55%
$ 2.41 million $ 1.71 million
May 25, 6 AM $ 0.0000434
-2.19%
$ 2.4 million $ 1.67 million
May 25, 5 AM $ 0.0000446
+0.60%
$ 2.46 million $ 2.13 million
May 25, 4 AM $ 0.0000443
+2.81%
$ 2.44 million $ 2.15 million
May 25, 3 AM $ 0.0000431
+1.38%
$ 2.38 million $ 772,793
May 25, 2 AM $ 0.0000427
+7.02%
$ 2.36 million $ 769,533
May 25, 1 AM $ 0.0000402
-5.46%
$ 2.22 million $ 268,226
May 25, 12 AM $ 0.0000425
-0.10%
$ 2.34 million $ 803,722
May 24, 11 PM $ 0.0000425
+0.44%
$ 2.35 million $ 815,670
May 24, 10 PM $ 0.0000425
-0.02%
$ 2.34 million $ 810,656
May 24, 4 PM $ 0.0000572
+0.81%
$ 3.16 million $ 1.96 million
May 24, 3 PM $ 0.0000568
+0.44%
$ 3.14 million $ 1.97 million
May 24, 2 PM $ 0.0000578
-0.89%
$ 3.19 million $ 1.98 million
May 24, 1 PM $ 0.0000576
-2.07%
$ 3.18 million $ 1.98 million
May 24, 12 PM $ 0.0000607
-2.30%
$ 3.35 million $ 1.98 million
May 24, 11 AM $ 0.0000612
-0.55%
$ 3.38 million $ 1.97 million
May 24, 10 AM $ 0.0000612
+1.33%
$ 3.37 million $ 1.97 million
May 24, 9 AM $ 0.0000611
+0.51%
$ 3.37 million $ 2.03 million
May 24, 8 AM $ 0.0000607
-0.46%
$ 3.35 million $ 2.46 million
May 24, 7 AM $ 0.0000611
+0.84%
$ 3.37 million $ 2.18 million
May 24, 6 AM $ 0.0000605
+2.21%
$ 3.34 million $ 2.49 million
May 24, 5 AM $ 0.0000592
+1.28%
$ 3.27 million $ 2.88 million
May 24, 4 AM $ 0.0000584
-0.08%
$ 3.22 million $ 2.88 million
May 24, 3 AM $ 0.0000585
-3.69%
$ 3.23 million $ 2.48 million
May 24, 2 AM $ 0.0000607
-0.01%
$ 3.35 million $ 2.19 million
May 24, 1 AM $ 0.0000607
+2.31%
$ 3.35 million $ 2.2 million
May 24, 12 AM $ 0.0000593
-1.91%
$ 3.27 million $ 2.13 million
May 23, 11 PM $ 0.0000609
+1.06%
$ 3.36 million $ 2.13 million