BlockDAG Network Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000439
+0.00%
$ 2.42 million $ 888,449
7:57 PM $ 0.0000438
+0.00%
$ 2.42 million $ 885,625
7:56 PM $ 0.0000438
+0.00%
$ 2.42 million $ 885,625
7:55 PM $ 0.0000438
+0.07%
$ 2.42 million $ 883,887
7:52 PM $ 0.0000438
+0.00%
$ 2.42 million $ 883,915
7:51 PM $ 0.0000438
+0.00%
$ 2.42 million $ 883,915
7:50 PM $ 0.0000438
+0.14%
$ 2.42 million $ 882,521
7:47 PM $ 0.0000437
+0.00%
$ 2.41 million $ 881,309
7:46 PM $ 0.0000437
+0.00%
$ 2.41 million $ 881,309
7:45 PM $ 0.0000437
-0.18%
$ 2.41 million $ 891,178
7:42 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,474
7:41 PM $ 0.0000438
+0.00%
$ 2.42 million $ 892,474
7:40 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,619
7:37 PM $ 0.0000438
+0.00%
$ 2.42 million $ 890,840
7:36 PM $ 0.0000438
+0.00%
$ 2.42 million $ 890,840
7:35 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,383
7:32 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,010
7:31 PM $ 0.0000438
+0.00%
$ 2.42 million $ 893,010
7:30 PM $ 0.0000439
+0.14%
$ 2.42 million $ 892,918
7:27 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,600
7:26 PM $ 0.0000438
+0.00%
$ 2.42 million $ 891,600
7:25 PM $ 0.0000438
-0.14%
$ 2.42 million $ 892,042
7:22 PM $ 0.000044
+0.00%
$ 2.43 million $ 892,824
7:21 PM $ 0.000044
+0.00%
$ 2.43 million $ 892,824
7:20 PM $ 0.000044
+0.14%
$ 2.43 million $ 891,791
7:17 PM $ 0.0000439
+0.00%
$ 2.42 million $ 890,582
7:16 PM $ 0.0000439
+0.00%
$ 2.42 million $ 890,582
7:15 PM $ 0.0000438
+0.07%
$ 2.42 million $ 888,920
7:12 PM $ 0.0000438
+0.00%
$ 2.42 million $ 889,767
7:11 PM $ 0.0000439
+0.00%
$ 2.42 million $ 889,767
7:10 PM $ 0.0000439
+0.00%
$ 2.42 million $ 891,945
7:07 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,860
7:06 PM $ 0.0000439
+0.00%
$ 2.42 million $ 894,860
7:05 PM $ 0.0000437
+0.14%
$ 2.42 million $ 894,744
7:02 PM $ 0.0000437
+0.00%
$ 2.41 million $ 896,041
7:01 PM $ 0.0000437
+0.00%
$ 2.41 million $ 896,041
7:00 PM $ 0.0000438
+0.00%
$ 2.41 million $ 902,237
6:57 PM $ 0.0000438
+0.00%
$ 2.42 million $ 895,807
6:56 PM $ 0.0000438
+0.00%
$ 2.42 million $ 895,807
6:55 PM $ 0.0000435
+0.00%
$ 2.42 million $ 449,227
6:52 PM $ 0.0000437
+0.00%
$ 2.41 million $ 448,891
6:51 PM $ 0.0000437
+0.00%
$ 2.41 million $ 448,786
6:50 PM $ 0.0000437
+0.28%
$ 2.41 million $ 448,845
6:47 PM $ 0.0000436
+0.00%
$ 2.41 million $ 448,456
6:46 PM $ 0.0000437
+0.00%
$ 2.41 million $ 448,879
6:45 PM $ 0.0000437
+0.23%
$ 2.41 million $ 441,227
6:42 PM $ 0.0000435
+0.00%
$ 2.4 million $ 441,156
6:41 PM $ 0.0000435
+0.00%
$ 2.4 million $ 440,639
6:40 PM $ 0.0000435
+0.00%
$ 2.4 million $ 448,466
6:37 PM $ 0.0000435
+0.00%
$ 2.4 million $ 448,239