BlockDAG Network Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000578
+0.92%
$ 5.01 million $ 1.61 million
Jul 17, 2 PM $ 0.0000575
+0.11%
$ 4.99 million $ 1.72 million
Jul 17, 1 PM $ 0.0000576
-0.85%
$ 4.99 million $ 1.71 million
Jul 17, 12 PM $ 0.0000577
+16.57%
$ 5.01 million $ 1.69 million
Jul 17, 11 AM $ 0.0000494
-10.17%
$ 4.29 million $ 149,412
Jul 17, 10 AM $ 0.0000546
+0.28%
$ 4.74 million $ 1.67 million
Jul 17, 9 AM $ 0.0000539
-0.49%
$ 4.68 million $ 1.8 million
Jul 17, 8 AM $ 0.000054
-1.69%
$ 4.69 million $ 1.79 million
Jul 17, 7 AM $ 0.0000552
-4.04%
$ 4.79 million $ 1.81 million
Jul 17, 6 AM $ 0.0000575
-3.63%
$ 4.99 million $ 1.82 million
Jul 17, 5 AM $ 0.0000598
+13.50%
$ 5.19 million $ 1.57 million
Jul 17, 4 AM $ 0.0000527
+5.00%
$ 4.58 million $ 1.79 million
Jul 17, 3 AM $ 0.0000503
-0.39%
$ 4.37 million $ 1.77 million
Jul 17, 2 AM $ 0.0000484
-1.91%
$ 4.2 million $ 1.57 million
Jul 17, 1 AM $ 0.0000496
+0.91%
$ 4.3 million $ 1.76 million
Jul 17, 12 AM $ 0.0000491
+1.09%
$ 4.26 million $ 1.77 million
Jul 16, 11 PM $ 0.0000482
+2.25%
$ 4.19 million $ 1.73 million
Jul 16, 10 PM $ 0.0000473
-1.57%
$ 4.1 million $ 1.37 million
Jul 16, 9 PM $ 0.0000475
-1.55%
$ 4.12 million $ 1.73 million
Jul 16, 8 PM $ 0.0000477
+2.80%
$ 4.14 million $ 1.72 million
Jul 16, 7 PM $ 0.0000461
+1.40%
$ 4 million $ 1.52 million
Jul 16, 6 PM $ 0.0000455
+1.91%
$ 3.95 million $ 1.51 million
Jul 16, 5 PM $ 0.0000446
+4.94%
$ 3.87 million $ 1.3 million
Jul 16, 4 PM $ 0.0000433
-5.09%
$ 3.76 million $ 1.28 million
Jul 16, 3 PM $ 0.0000454
+1.73%
$ 3.94 million $ 1.41 million
Jul 16, 2 PM $ 0.0000447
-0.57%
$ 3.88 million $ 1.59 million
Jul 16, 1 PM $ 0.0000449
+0.79%
$ 3.9 million $ 1.35 million
Jul 16, 12 PM $ 0.0000447
+2.06%
$ 3.88 million $ 1.25 million
Jul 16, 11 AM $ 0.0000438
-0.28%
$ 3.8 million $ 1.23 million
Jul 16, 10 AM $ 0.000044
+1.13%
$ 3.82 million $ 1.33 million
Jul 16, 9 AM $ 0.0000435
-0.55%
$ 3.77 million $ 1.31 million
Jul 16, 8 AM $ 0.0000437
+3.23%
$ 3.79 million $ 1.29 million
Jul 16, 7 AM $ 0.0000424
-2.74%
$ 3.68 million $ 1.52 million
Jul 16, 6 AM $ 0.0000436
+3.09%
$ 3.78 million $ 1.51 million
Jul 16, 5 AM $ 0.0000423
+0.09%
$ 3.67 million $ 1.51 million
Jul 16, 4 AM $ 0.0000422
+6.08%
$ 3.67 million $ 1.5 million
Jul 16, 3 AM $ 0.0000398
+0.21%
$ 3.46 million $ 1.5 million
Jul 16, 2 AM $ 0.0000397
+1.12%
$ 3.45 million $ 1.49 million
Jul 16, 1 AM $ 0.0000396
-0.11%
$ 3.44 million $ 1.48 million
Jul 16, 12 AM $ 0.0000397
-0.58%
$ 3.44 million $ 1.47 million
Jul 15, 11 PM $ 0.0000397
-0.32%
$ 3.45 million $ 1.47 million
Jul 15, 10 PM $ 0.0000398
-0.74%
$ 3.46 million $ 1.47 million
Jul 15, 9 PM $ 0.0000398
+1.23%
$ 3.45 million $ 1.48 million
Jul 15, 8 PM $ 0.00004
+0.63%
$ 3.47 million $ 1.48 million
Jul 15, 7 PM $ 0.0000398
+0.56%
$ 3.46 million $ 1.42 million
Jul 15, 6 PM $ 0.0000396
-0.08%
$ 3.44 million $ 1.43 million
Jul 15, 5 PM $ 0.0000396
-0.10%
$ 3.44 million $ 1.44 million
Jul 15, 4 PM $ 0.0000397
-0.45%
$ 3.45 million $ 1.45 million
Jul 15, 3 PM $ 0.0000399
+0.19%
$ 3.46 million $ 1.5 million
Jul 15, 2 PM $ 0.00004
+2.29%
$ 3.47 million $ 1.21 million