BlockDAG Network Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000593
-1.91%
$ 3.27 million $ 2.13 million
May 23, 11 PM $ 0.0000609
+1.06%
$ 3.36 million $ 2.13 million
May 23, 10 PM $ 0.0000601
-2.23%
$ 3.32 million $ 2.37 million
May 23, 9 PM $ 0.0000617
+5.52%
$ 3.4 million $ 1.97 million
May 23, 8 PM $ 0.0000585
+5.38%
$ 3.23 million $ 2.75 million
May 23, 7 PM $ 0.0000556
+3.21%
$ 3.07 million $ 774,197
May 23, 6 PM $ 0.0000536
-1.33%
$ 2.96 million $ 785,960
May 23, 5 PM $ 0.000054
+1.16%
$ 2.98 million $ 802,267
May 23, 4 PM $ 0.0000529
-6.03%
$ 2.92 million $ 713,026
May 23, 3 PM $ 0.0000557
-3.40%
$ 3.07 million $ 522,214
May 23, 2 PM $ 0.0000574
-1.39%
$ 3.17 million $ 745,818
May 23, 1 PM $ 0.0000583
-1.52%
$ 3.22 million $ 2.81 million
May 23, 12 PM $ 0.0000592
+0.36%
$ 3.27 million $ 2.82 million
May 23, 11 AM $ 0.000059
-2.83%
$ 3.25 million $ 2.55 million
May 23, 10 AM $ 0.0000607
-0.90%
$ 3.35 million $ 2.3 million
May 23, 9 AM $ 0.0000613
+6.87%
$ 3.38 million $ 2.3 million
May 23, 8 AM $ 0.0000575
-4.37%
$ 3.17 million $ 2.86 million
May 23, 7 AM $ 0.00006
-0.21%
$ 3.31 million $ 2.9 million
May 23, 6 AM $ 0.0000601
-4.18%
$ 3.32 million $ 2.81 million
May 23, 5 AM $ 0.0000628
-3.99%
$ 3.47 million $ 2.61 million
May 23, 4 AM $ 0.0000654
-1.22%
$ 3.61 million $ 80,594
May 23, 2 AM $ 0.0000691
+0.29%
$ 3.81 million $ 2.22 million
May 23, 1 AM $ 0.0000682
+0.33%
$ 3.77 million $ 2.23 million
May 23, 12 AM $ 0.0000694
-0.01%
$ 3.83 million $ 2.15 million
May 22, 11 PM $ 0.0000682
-1.17%
$ 3.76 million $ 2.15 million
May 22, 10 PM $ 0.0000686
+0.63%
$ 3.78 million $ 2.16 million
May 22, 9 PM $ 0.0000687
+1.79%
$ 3.79 million $ 2.18 million
May 22, 8 PM $ 0.0000678
-2.87%
$ 3.74 million $ 2.42 million
May 22, 7 PM $ 0.0000698
+1.88%
$ 3.85 million $ 2.32 million
May 22, 6 PM $ 0.0000693
+1.92%
$ 3.82 million $ 2.21 million
May 22, 5 PM $ 0.0000682
-1.57%
$ 3.76 million $ 2.38 million
May 22, 4 PM $ 0.0000686
-0.23%
$ 3.78 million $ 2.4 million
May 22, 3 PM $ 0.0000687
+1.25%
$ 3.79 million $ 2.56 million
May 22, 2 PM $ 0.0000679
-1.79%
$ 3.75 million $ 2.76 million
May 22, 1 PM $ 0.0000691
+0.99%
$ 3.81 million $ 2.93 million
May 22, 12 PM $ 0.0000684
-0.06%
$ 3.78 million $ 2.87 million
May 22, 11 AM $ 0.0000685
-0.41%
$ 3.78 million $ 2.84 million
May 22, 10 AM $ 0.0000688
+0.22%
$ 3.8 million $ 3.18 million
May 22, 9 AM $ 0.0000688
-0.47%
$ 3.79 million $ 3.22 million
May 22, 8 AM $ 0.0000691
-1.63%
$ 3.81 million $ 3.22 million
May 22, 7 AM $ 0.0000703
+5.97%
$ 3.88 million $ 3.03 million
May 22, 6 AM $ 0.0000663
-4.82%
$ 3.66 million $ 961,426
May 22, 5 AM $ 0.0000696
+4.39%
$ 3.84 million $ 2.72 million
May 22, 4 AM $ 0.0000666
+2.77%
$ 3.68 million $ 3.36 million
May 22, 3 AM $ 0.0000648
-0.36%
$ 3.58 million $ 3.36 million
May 22, 2 AM $ 0.000065
+0.68%
$ 3.58 million $ 1.04 million
May 22, 1 AM $ 0.0000647
-0.53%
$ 3.57 million $ 1.04 million
May 22, 12 AM $ 0.000065
-6.45%
$ 3.59 million $ 1.06 million
May 21, 11 PM $ 0.0000696
+0.24%
$ 3.84 million $ 2.28 million
May 21, 10 PM $ 0.0000697
-3.90%
$ 3.84 million $ 2.54 million