BlockDAG Network Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000697
-3.90%
$ 3.84 million $ 2.54 million
May 21, 9 PM $ 0.0000726
-4.11%
$ 4.01 million $ 2.27 million
May 21, 8 PM $ 0.0000751
+4.14%
$ 4.15 million $ 2.54 million
May 21, 7 PM $ 0.0000736
+2.05%
$ 4.06 million $ 2.26 million
May 21, 6 PM $ 0.0000729
-4.07%
$ 4.02 million $ 2.25 million
May 21, 5 PM $ 0.0000759
-2.46%
$ 4.19 million $ 2.23 million
May 21, 4 PM $ 0.0000777
+0.07%
$ 4.29 million $ 3.35 million
May 21, 3 PM $ 0.0000777
-2.18%
$ 2.8 million $ 3.34 million
May 21, 2 PM $ 0.0000794
-0.15%
$ 2.86 million $ 2.74 million
May 21, 1 PM $ 0.0000795
+2.92%
$ 2.86 million $ 3.59 million
May 21, 12 PM $ 0.0000774
+0.45%
$ 2.78 million $ 1.39 million
May 21, 11 AM $ 0.000077
+4.75%
$ 2.77 million $ 3.54 million
May 21, 10 AM $ 0.0000736
+2.22%
$ 2.65 million $ 3.53 million
May 21, 9 AM $ 0.000072
-0.50%
$ 2.59 million $ 3.59 million
May 21, 8 AM $ 0.0000723
+0.98%
$ 2.6 million $ 3.62 million
May 21, 7 AM $ 0.0000717
+0.52%
$ 2.58 million $ 3.31 million
May 21, 6 AM $ 0.0000713
+0.95%
$ 2.56 million $ 3 million
May 21, 5 AM $ 0.0000706
+0.93%
$ 2.54 million $ 3.27 million
May 21, 4 AM $ 0.0000699
+1.32%
$ 2.51 million $ 3.26 million
May 21, 3 AM $ 0.000069
+0.74%
$ 2.48 million $ 3.27 million
May 21, 2 AM $ 0.0000685
-2.48%
$ 2.46 million $ 3.27 million
May 21, 1 AM $ 0.0000701
-2.64%
$ 2.52 million $ 2.82 million
May 21, 12 AM $ 0.0000717
+3.53%
$ 2.58 million $ 2.47 million
May 20, 11 PM $ 0.0000693
-0.18%
$ 2.49 million $ 2.71 million
May 20, 10 PM $ 0.0000695
+3.53%
$ 2.5 million $ 3 million
May 20, 9 PM $ 0.0000672
+0.53%
$ 2.42 million $ 3.3 million
May 20, 8 PM $ 0.0000669
+0.87%
$ 2.4 million $ 3.04 million
May 20, 7 PM $ 0.0000663
-0.51%
$ 2.38 million $ 3.34 million
May 20, 6 PM $ 0.0000666
-0.53%
$ 2.4 million $ 3.33 million
May 20, 5 PM $ 0.0000667
-1.41%
$ 2.4 million $ 3.32 million
May 20, 4 PM $ 0.0000675
+0.97%
$ 2.43 million $ 2.97 million
May 20, 3 PM $ 0.0000669
+0.82%
$ 2.41 million $ 3.25 million
May 20, 2 PM $ 0.0000664
-0.67%
$ 2.39 million $ 3.26 million
May 20, 1 PM $ 0.0000668
-2.57%
$ 2.4 million $ 3.34 million
May 20, 12 PM $ 0.0000682
+0.39%
$ 2.45 million $ 3.05 million
May 20, 11 AM $ 0.0000677
-0.82%
$ 2.44 million $ 3.35 million
May 20, 10 AM $ 0.0000683
+0.06%
$ 2.46 million $ 3.39 million
May 20, 9 AM $ 0.0000683
+0.27%
$ 2.46 million $ 3.37 million
May 20, 8 AM $ 0.0000681
-0.42%
$ 2.45 million $ 3.5 million
May 20, 7 AM $ 0.0000684
-0.88%
$ 2.46 million $ 3.51 million
May 20, 6 AM $ 0.000069
-1.14%
$ 2.48 million $ 3.54 million
May 20, 5 AM $ 0.0000697
+0.67%
$ 2.51 million $ 3.55 million
May 20, 4 AM $ 0.0000693
-0.17%
$ 2.49 million $ 3.58 million
May 20, 3 AM $ 0.0000694
-1.04%
$ 2.5 million $ 3.6 million
May 20, 2 AM $ 0.00007
+1.92%
$ 2.52 million $ 3.63 million
May 20, 1 AM $ 0.0000687
-3.29%
$ 2.47 million $ 3.33 million
May 20, 12 AM $ 0.0000731
-0.49%
$ 2.63 million $ 2.51 million
May 19, 11 PM $ 0.0000743
+0.13%
$ 2.67 million $ 2.52 million
May 19, 10 PM $ 0.0000742
-0.42%
$ 2.67 million $ 2.85 million
May 19, 9 PM $ 0.0000745
+0.02%
$ 2.68 million $ 3.07 million