BlockDAG Network Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00004
+2.29%
$ 3.47 million $ 1.21 million
Jul 15, 1 PM $ 0.0000391
+1.17%
$ 3.39 million $ 1.47 million
Jul 15, 12 PM $ 0.0000386
+0.05%
$ 3.35 million $ 1.46 million
Jul 15, 11 AM $ 0.0000383
+0.12%
$ 3.32 million $ 1.46 million
Jul 15, 10 AM $ 0.0000383
-0.04%
$ 3.32 million $ 1.46 million
Jul 15, 9 AM $ 0.0000383
-0.60%
$ 3.32 million $ 1.43 million
Jul 15, 8 AM $ 0.0000385
+0.41%
$ 3.34 million $ 1.26 million
Jul 15, 7 AM $ 0.0000384
+0.43%
$ 3.33 million $ 1.47 million
Jul 15, 6 AM $ 0.0000383
+0.10%
$ 3.33 million $ 1.48 million
Jul 15, 5 AM $ 0.0000383
+0.21%
$ 3.32 million $ 1.47 million
Jul 15, 4 AM $ 0.0000382
-0.49%
$ 3.31 million $ 1.45 million
Jul 15, 3 AM $ 0.0000384
-0.07%
$ 3.33 million $ 1.44 million
Jul 15, 2 AM $ 0.0000384
+0.39%
$ 3.33 million $ 1.41 million
Jul 15, 1 AM $ 0.0000384
-0.61%
$ 3.33 million $ 1.37 million
Jul 15, 12 AM $ 0.0000386
+0.40%
$ 3.35 million $ 1.33 million
Jul 14, 11 PM $ 0.0000384
+0.19%
$ 3.33 million $ 1.34 million
Jul 14, 10 PM $ 0.0000383
+0.13%
$ 3.32 million $ 1.35 million
Jul 14, 9 PM $ 0.0000383
-0.34%
$ 3.32 million $ 1.35 million
Jul 14, 8 PM $ 0.0000383
-0.98%
$ 3.33 million $ 1.35 million
Jul 14, 7 PM $ 0.0000388
-0.09%
$ 3.37 million $ 1.12 million
Jul 14, 6 PM $ 0.0000389
-0.16%
$ 3.38 million $ 1.13 million
Jul 14, 5 PM $ 0.0000389
-0.70%
$ 3.38 million $ 1.12 million
Jul 14, 4 PM $ 0.0000392
-0.04%
$ 3.41 million $ 1.07 million
Jul 14, 3 PM $ 0.0000391
-0.53%
$ 3.4 million $ 1.03 million
Jul 14, 2 PM $ 0.0000393
+0.73%
$ 3.41 million $ 1.03 million
Jul 14, 1 PM $ 0.0000389
+0.50%
$ 3.38 million $ 1.25 million
Jul 14, 12 PM $ 0.0000388
-3.22%
$ 3.36 million $ 1.26 million
Jul 14, 11 AM $ 0.00004
+1.06%
$ 3.47 million $ 1.05 million
Jul 14, 10 AM $ 0.0000398
+0.38%
$ 3.45 million $ 1.26 million
Jul 14, 9 AM $ 0.0000398
+0.02%
$ 3.46 million $ 1.27 million
Jul 14, 8 AM $ 0.0000396
-0.14%
$ 3.44 million $ 1.28 million
Jul 14, 7 AM $ 0.0000397
-1.12%
$ 3.44 million $ 1.31 million
Jul 14, 6 AM $ 0.0000401
-0.11%
$ 3.48 million $ 1.32 million
Jul 14, 5 AM $ 0.0000401
-0.15%
$ 3.48 million $ 1.33 million
Jul 14, 4 AM $ 0.0000401
+3.82%
$ 3.48 million $ 1.35 million
Jul 14, 3 AM $ 0.0000386
+0.14%
$ 3.35 million $ 1.36 million
Jul 14, 2 AM $ 0.0000387
+0.23%
$ 3.36 million $ 1.4 million
Jul 14, 1 AM $ 0.0000386
+17.69%
$ 3.35 million $ 1.45 million
Jul 14, 12 AM $ 0.0000328
-13.24%
$ 2.85 million $ 1.49 million
Jul 13, 11 PM $ 0.0000378
-0.49%
$ 3.28 million $ 1.49 million
Jul 13, 10 PM $ 0.0000381
+3.93%
$ 3.31 million $ 1.49 million
Jul 13, 9 PM $ 0.0000375
+0.53%
$ 3.25 million $ 1.45 million
Jul 13, 8 PM $ 0.0000373
-2.66%
$ 3.24 million $ 1.48 million
Jul 13, 7 PM $ 0.0000384
+0.30%
$ 3.33 million $ 1.45 million
Jul 13, 6 PM $ 0.0000382
-0.43%
$ 3.32 million $ 1.45 million
Jul 13, 5 PM $ 0.0000384
-0.01%
$ 3.33 million $ 1.44 million
Jul 13, 4 PM $ 0.0000384
+0.41%
$ 3.33 million $ 1.48 million
Jul 13, 3 PM $ 0.0000382
-0.25%
$ 3.32 million $ 1.51 million
Jul 13, 2 PM $ 0.0000382
-0.02%
$ 3.32 million $ 1.52 million
Jul 13, 1 PM $ 0.0000384
+0.32%
$ 3.33 million $ 1.51 million