BlockDAG Network Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0000381
-0.65%
$ 3.31 million $ 1.5 million
Jul 13, 11 AM $ 0.0000384
+0.10%
$ 3.33 million $ 1.51 million
Jul 13, 10 AM $ 0.0000383
-0.12%
$ 3.33 million $ 1.52 million
Jul 13, 9 AM $ 0.0000383
-0.12%
$ 3.32 million $ 1.52 million
Jul 13, 8 AM $ 0.0000384
+0.02%
$ 3.33 million $ 1.5 million
Jul 13, 7 AM $ 0.0000384
+0.17%
$ 3.34 million $ 1.5 million
Jul 13, 6 AM $ 0.0000384
+0.15%
$ 3.33 million $ 1.5 million
Jul 13, 5 AM $ 0.0000383
-0.66%
$ 3.32 million $ 1.5 million
Jul 13, 4 AM $ 0.0000386
-0.35%
$ 3.35 million $ 1.48 million
Jul 13, 3 AM $ 0.0000387
+0.56%
$ 3.36 million $ 1.47 million
Jul 13, 2 AM $ 0.0000385
-0.25%
$ 3.34 million $ 1.38 million
Jul 13, 1 AM $ 0.0000386
-0.08%
$ 3.35 million $ 1.48 million
Jul 13, 12 AM $ 0.0000386
-0.08%
$ 3.35 million $ 1.48 million
Jul 12, 11 PM $ 0.0000386
-0.17%
$ 3.35 million $ 1.49 million
Jul 12, 10 PM $ 0.0000387
+0.23%
$ 3.36 million $ 1.48 million
Jul 12, 9 PM $ 0.0000386
-1.87%
$ 3.35 million $ 1.48 million
Jul 12, 8 PM $ 0.0000391
+0.26%
$ 3.39 million $ 1.47 million
Jul 12, 7 PM $ 0.000039
-0.99%
$ 3.38 million $ 1.45 million
Jul 12, 6 PM $ 0.0000394
-0.27%
$ 3.42 million $ 1.44 million
Jul 12, 5 PM $ 0.0000385
-1.64%
$ 3.34 million $ 1.44 million
Jul 12, 4 PM $ 0.0000386
+0.63%
$ 3.35 million $ 1.45 million
Jul 12, 3 PM $ 0.0000384
-1.07%
$ 3.33 million $ 1.46 million
Jul 12, 2 PM $ 0.0000388
+1.37%
$ 3.37 million $ 1.46 million
Jul 12, 1 PM $ 0.0000383
+0.45%
$ 3.32 million $ 1.46 million
Jul 12, 12 PM $ 0.0000381
-0.13%
$ 3.3 million $ 1.45 million
Jul 12, 11 AM $ 0.0000381
+0.08%
$ 3.3 million $ 1.44 million
Jul 12, 10 AM $ 0.0000381
+0.17%
$ 3.3 million $ 1.43 million
Jul 12, 9 AM $ 0.0000381
-0.01%
$ 3.31 million $ 1.43 million
Jul 12, 8 AM $ 0.0000381
-0.07%
$ 3.3 million $ 1.43 million
Jul 12, 7 AM $ 0.0000381
-0.37%
$ 3.3 million $ 1.43 million
Jul 12, 6 AM $ 0.0000383
+0.43%
$ 3.33 million $ 1.41 million
Jul 12, 5 AM $ 0.0000382
+0.03%
$ 3.31 million $ 1.4 million
Jul 12, 4 AM $ 0.0000382
+0.26%
$ 3.32 million $ 1.4 million
Jul 12, 3 AM $ 0.0000381
+1.97%
$ 3.31 million $ 1.4 million
Jul 12, 2 AM $ 0.0000374
-2.49%
$ 3.25 million $ 1.39 million
Jul 12, 1 AM $ 0.0000384
+0.48%
$ 3.33 million $ 1.38 million
Jul 12, 12 AM $ 0.0000382
+0.00%
$ 3.31 million $ 1.38 million
Jul 11, 11 PM $ 0.0000382
+0.08%
$ 3.31 million $ 1.36 million
Jul 11, 10 PM $ 0.0000382
-0.26%
$ 3.31 million $ 1.37 million
Jul 11, 9 PM $ 0.0000383
-0.32%
$ 3.32 million $ 1.38 million
Jul 11, 8 PM $ 0.0000384
+0.51%
$ 3.33 million $ 1.38 million
Jul 11, 7 PM $ 0.0000383
+0.27%
$ 3.32 million $ 1.4 million
Jul 11, 6 PM $ 0.0000383
+0.08%
$ 3.33 million $ 1.42 million
Jul 11, 5 PM $ 0.0000382
-0.39%
$ 3.32 million $ 1.43 million
Jul 11, 4 PM $ 0.0000383
+0.04%
$ 3.33 million $ 1.42 million
Jul 11, 3 PM $ 0.0000383
-0.37%
$ 3.32 million $ 1.42 million
Jul 11, 2 PM $ 0.0000384
-0.10%
$ 3.33 million $ 1.44 million
Jul 11, 1 PM $ 0.0000383
+0.23%
$ 3.33 million $ 1.45 million
Jul 11, 12 PM $ 0.0000382
-0.42%
$ 3.32 million $ 1.48 million
Jul 11, 11 AM $ 0.0000383
+0.11%
$ 3.32 million $ 1.46 million