BlockDAG Network Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000745
+0.02%
$ 2.68 million $ 3.07 million
May 19, 8 PM $ 0.0000745
-1.23%
$ 2.68 million $ 3.42 million
May 19, 7 PM $ 0.0000754
-0.95%
$ 2.71 million $ 3.37 million
May 19, 6 PM $ 0.0000761
-0.82%
$ 2.74 million $ 3.39 million
May 19, 5 PM $ 0.0000767
+0.63%
$ 2.76 million $ 3.17 million
May 19, 4 PM $ 0.0000762
+1.45%
$ 2.74 million $ 3.4 million
May 19, 3 PM $ 0.0000756
+0.95%
$ 2.72 million $ 3.79 million
May 19, 2 PM $ 0.0000749
-1.12%
$ 2.69 million $ 3.16 million
May 19, 1 PM $ 0.0000754
-4.41%
$ 2.71 million $ 3.18 million
May 19, 12 PM $ 0.0000788
-2.28%
$ 2.83 million $ 3.71 million
May 19, 11 AM $ 0.0000806
-0.48%
$ 2.9 million $ 3.74 million
May 19, 10 AM $ 0.000081
-0.51%
$ 2.91 million $ 3.18 million
May 19, 9 AM $ 0.0000814
-0.42%
$ 2.93 million $ 3.48 million
May 19, 8 AM $ 0.0000818
-0.30%
$ 2.94 million $ 3.48 million
May 19, 7 AM $ 0.000082
-1.64%
$ 2.95 million $ 3.5 million
May 19, 6 AM $ 0.0000837
+0.05%
$ 3.01 million $ 3.52 million
May 19, 5 AM $ 0.0000841
-0.93%
$ 3.02 million $ 3.89 million
May 19, 4 AM $ 0.0000849
+0.50%
$ 3.05 million $ 3.85 million
May 19, 3 AM $ 0.0000845
-0.92%
$ 3.04 million $ 3.83 million
May 19, 2 AM $ 0.0000853
+0.81%
$ 3.07 million $ 3.86 million
May 19, 1 AM $ 0.0000846
-0.14%
$ 3.04 million $ 3.9 million
May 19, 12 AM $ 0.0000847
-3.63%
$ 3.05 million $ 3.94 million
May 18, 11 PM $ 0.000088
+6.51%
$ 3.16 million $ 3.64 million
May 18, 10 PM $ 0.0000825
-0.90%
$ 2.97 million $ 3.49 million
May 18, 9 PM $ 0.0000833
-0.92%
$ 3 million $ 3.48 million
May 18, 8 PM $ 0.0000841
-0.47%
$ 3.03 million $ 3.82 million
May 18, 7 PM $ 0.0000845
+2.88%
$ 3.04 million $ 4.02 million
May 18, 6 PM $ 0.0000821
-2.96%
$ 2.95 million $ 3.29 million
May 18, 5 PM $ 0.0000846
-0.84%
$ 3.04 million $ 4.06 million
May 18, 4 PM $ 0.0000854
+0.01%
$ 3.07 million $ 4.04 million
May 18, 3 PM $ 0.0000854
-2.77%
$ 3.07 million $ 4.1 million
May 18, 2 PM $ 0.0000878
+2.09%
$ 3.16 million $ 4.11 million
May 18, 1 PM $ 0.0000858
-1.82%
$ 3.09 million $ 4.15 million
May 18, 12 PM $ 0.000087
+0.98%
$ 3.13 million $ 4.19 million
May 18, 11 AM $ 0.0000862
-8.16%
$ 3.1 million $ 4.19 million
May 18, 10 AM $ 0.0000967
-0.18%
$ 3.48 million $ 290,868
May 18, 9 AM $ 0.0000966
-2.61%
$ 3.47 million $ 296,895
May 18, 8 AM $ 0.0000992
+2.45%
$ 3.57 million $ 291,726
May 18, 7 AM $ 0.000097
+0.80%
$ 3.49 million $ 525,137
May 18, 6 AM $ 0.0000962
+1.65%
$ 3.46 million $ 3.52 million
May 18, 5 AM $ 0.0000948
+0.42%
$ 3.41 million $ 3.24 million
May 18, 4 AM $ 0.0000944
+4.05%
$ 3.4 million $ 3.55 million
May 18, 3 AM $ 0.0000908
-0.22%
$ 3.27 million $ 3.55 million
May 18, 2 AM $ 0.000091
-2.25%
$ 3.27 million $ 3.6 million
May 18, 1 AM $ 0.0000932
-3.32%
$ 3.35 million $ 3.85 million
May 18, 12 AM $ 0.0000957
-0.80%
$ 3.44 million $ 4.2 million
May 17, 11 PM $ 0.0000972
-0.47%
$ 3.49 million $ 3.84 million
May 17, 10 PM $ 0.0000976
-0.83%
$ 3.51 million $ 3.63 million
May 17, 9 PM $ 0.0000984
+5.86%
$ 3.54 million $ 3.64 million
May 17, 8 PM $ 0.000093
+1.46%
$ 3.34 million $ 3.91 million