BlockDAG Network Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000383
+0.11%
$ 3.32 million $ 1.46 million
Jul 11, 10 AM $ 0.0000383
+0.27%
$ 3.32 million $ 1.46 million
Jul 11, 9 AM $ 0.0000382
+0.20%
$ 3.32 million $ 1.47 million
Jul 11, 8 AM $ 0.0000382
+0.02%
$ 3.31 million $ 1.47 million
Jul 11, 7 AM $ 0.0000382
-0.26%
$ 3.31 million $ 1.46 million
Jul 11, 6 AM $ 0.0000383
+0.35%
$ 3.32 million $ 1.47 million
Jul 11, 5 AM $ 0.0000382
+0.02%
$ 3.31 million $ 1.49 million
Jul 11, 4 AM $ 0.0000382
-0.28%
$ 3.31 million $ 1.5 million
Jul 11, 3 AM $ 0.0000383
+0.48%
$ 3.32 million $ 1.52 million
Jul 11, 2 AM $ 0.0000381
-0.17%
$ 3.31 million $ 1.51 million
Jul 11, 1 AM $ 0.0000381
-0.43%
$ 3.31 million $ 1.51 million
Jul 11, 12 AM $ 0.0000383
+0.75%
$ 3.33 million $ 1.52 million
Jul 10, 11 PM $ 0.000038
-0.50%
$ 3.3 million $ 1.53 million
Jul 10, 10 PM $ 0.0000382
+0.31%
$ 3.32 million $ 1.53 million
Jul 10, 9 PM $ 0.0000381
-0.26%
$ 3.31 million $ 1.52 million
Jul 10, 8 PM $ 0.0000382
+0.39%
$ 3.32 million $ 1.52 million
Jul 10, 7 PM $ 0.0000381
-0.03%
$ 3.3 million $ 1.52 million
Jul 10, 6 PM $ 0.000038
+0.00%
$ 3.3 million $ 1.51 million
Jul 10, 5 PM $ 0.0000382
+0.29%
$ 3.32 million $ 1.52 million
Jul 10, 4 PM $ 0.0000382
+1.62%
$ 3.31 million $ 1.5 million
Jul 10, 3 PM $ 0.0000372
-1.04%
$ 3.23 million $ 1.51 million
Jul 10, 2 PM $ 0.0000375
-0.02%
$ 3.25 million $ 1.5 million
Jul 10, 1 PM $ 0.0000376
+0.61%
$ 3.26 million $ 1.48 million
Jul 10, 12 PM $ 0.0000374
-0.11%
$ 3.24 million $ 1.46 million
Jul 10, 11 AM $ 0.0000374
+0.06%
$ 3.25 million $ 1.43 million
Jul 10, 10 AM $ 0.0000374
+1.33%
$ 3.24 million $ 1.46 million
Jul 10, 9 AM $ 0.0000371
-0.65%
$ 3.22 million $ 1.44 million
Jul 10, 8 AM $ 0.000037
+0.03%
$ 3.21 million $ 1.44 million
Jul 10, 7 AM $ 0.0000371
+0.88%
$ 3.22 million $ 1.46 million
Jul 10, 6 AM $ 0.0000368
-0.23%
$ 3.19 million $ 1.45 million
Jul 10, 5 AM $ 0.0000369
-0.20%
$ 3.2 million $ 1.44 million
Jul 10, 4 AM $ 0.0000368
-0.13%
$ 3.19 million $ 1.43 million
Jul 10, 3 AM $ 0.0000369
-0.02%
$ 3.2 million $ 1.42 million
Jul 10, 2 AM $ 0.0000369
+0.38%
$ 3.2 million $ 1.43 million
Jul 10, 1 AM $ 0.0000367
-0.42%
$ 3.19 million $ 1.43 million
Jul 10, 12 AM $ 0.0000369
+1.80%
$ 3.2 million $ 1.44 million
Jul 9, 11 PM $ 0.0000363
+0.84%
$ 3.15 million $ 1.44 million
Jul 9, 10 PM $ 0.0000361
-0.95%
$ 3.13 million $ 1.46 million
Jul 9, 9 PM $ 0.0000364
-1.73%
$ 3.16 million $ 1.48 million
Jul 9, 8 PM $ 0.000037
-0.84%
$ 3.21 million $ 1.5 million
Jul 9, 7 PM $ 0.0000374
-0.33%
$ 3.24 million $ 1.28 million
Jul 9, 6 PM $ 0.0000374
-0.51%
$ 3.25 million $ 1.29 million
Jul 9, 5 PM $ 0.0000377
+0.42%
$ 3.27 million $ 1.15 million
Jul 9, 4 PM $ 0.0000376
-0.33%
$ 3.26 million $ 1.31 million
Jul 9, 3 PM $ 0.0000377
+0.50%
$ 3.27 million $ 1.31 million
Jul 9, 2 PM $ 0.0000373
-0.26%
$ 3.24 million $ 1.5 million
Jul 9, 1 PM $ 0.0000374
-0.31%
$ 3.25 million $ 1.51 million
Jul 9, 12 PM $ 0.0000375
-0.11%
$ 3.25 million $ 1.53 million
Jul 9, 11 AM $ 0.0000375
+0.34%
$ 3.26 million $ 1.54 million
Jul 9, 10 AM $ 0.0000375
-0.50%
$ 3.25 million $ 1.56 million