BlockDAG Network Historical Data

BDAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000375
-0.50%
$ 3.25 million $ 1.56 million
Jul 9, 9 AM $ 0.0000373
+0.05%
$ 3.24 million $ 1.56 million
Jul 9, 8 AM $ 0.0000374
-0.41%
$ 3.25 million $ 1.56 million
Jul 9, 7 AM $ 0.0000376
+0.17%
$ 3.26 million $ 1.59 million
Jul 9, 6 AM $ 0.0000375
-0.07%
$ 3.26 million $ 1.59 million
Jul 9, 5 AM $ 0.0000375
-0.12%
$ 3.26 million $ 1.6 million
Jul 9, 4 AM $ 0.0000375
+0.01%
$ 3.26 million $ 1.62 million
Jul 9, 3 AM $ 0.0000375
-0.06%
$ 3.25 million $ 1.62 million
Jul 9, 2 AM $ 0.0000376
+0.14%
$ 3.27 million $ 1.62 million
Jul 9, 1 AM $ 0.0000376
-0.18%
$ 3.26 million $ 1.63 million
Jul 9, 12 AM $ 0.0000376
+0.45%
$ 3.27 million $ 1.61 million
Jul 8, 11 PM $ 0.0000375
-0.66%
$ 3.25 million $ 1.62 million
Jul 8, 10 PM $ 0.0000377
+0.18%
$ 3.27 million $ 1.6 million
Jul 8, 9 PM $ 0.0000377
-0.13%
$ 3.27 million $ 1.59 million
Jul 8, 8 PM $ 0.0000377
-0.44%
$ 3.27 million $ 1.56 million
Jul 8, 7 PM $ 0.0000379
-0.26%
$ 3.29 million $ 1.56 million
Jul 8, 6 PM $ 0.000038
+0.02%
$ 3.3 million $ 1.57 million
Jul 8, 5 PM $ 0.000038
-0.05%
$ 3.3 million $ 1.56 million
Jul 8, 4 PM $ 0.0000379
-0.65%
$ 3.29 million $ 1.55 million
Jul 8, 3 PM $ 0.0000381
+0.05%
$ 3.31 million $ 1.55 million
Jul 8, 2 PM $ 0.0000377
-1.38%
$ 3.28 million $ 1.56 million
Jul 8, 1 PM $ 0.0000383
-0.04%
$ 3.32 million $ 1.56 million
Jul 8, 12 PM $ 0.0000383
+0.33%
$ 3.32 million $ 1.55 million
Jul 8, 11 AM $ 0.0000382
-0.09%
$ 3.31 million $ 1.55 million
Jul 8, 10 AM $ 0.0000382
-0.09%
$ 3.31 million $ 1.54 million
Jul 8, 9 AM $ 0.0000383
-0.12%
$ 3.32 million $ 1.55 million
Jul 8, 8 AM $ 0.0000383
-0.55%
$ 3.32 million $ 1.56 million
Jul 8, 7 AM $ 0.0000386
-0.19%
$ 3.35 million $ 1.59 million
Jul 8, 6 AM $ 0.0000386
-0.05%
$ 3.35 million $ 1.59 million
Jul 8, 5 AM $ 0.0000387
+0.18%
$ 3.36 million $ 1.58 million
Jul 8, 4 AM $ 0.0000386
+0.41%
$ 3.35 million $ 1.56 million
Jul 8, 3 AM $ 0.0000384
-0.03%
$ 3.33 million $ 1.56 million
Jul 8, 2 AM $ 0.0000384
-0.01%
$ 3.34 million $ 1.57 million
Jul 8, 1 AM $ 0.0000384
+0.31%
$ 3.34 million $ 1.59 million
Jul 8, 12 AM $ 0.0000383
-0.44%
$ 3.33 million $ 1.57 million
Jul 7, 11 PM $ 0.0000385
-0.20%
$ 3.34 million $ 1.58 million
Jul 7, 10 PM $ 0.0000386
+0.12%
$ 3.35 million $ 1.58 million
Jul 7, 9 PM $ 0.0000385
+0.04%
$ 3.34 million $ 1.59 million
Jul 7, 8 PM $ 0.0000385
+0.47%
$ 3.34 million $ 1.73 million
Jul 7, 7 PM $ 0.0000383
+0.46%
$ 3.33 million $ 1.69 million
Jul 7, 6 PM $ 0.0000382
-0.12%
$ 3.31 million $ 1.67 million
Jul 7, 5 PM $ 0.0000382
-0.06%
$ 3.32 million $ 1.68 million
Jul 7, 4 PM $ 0.0000382
+0.02%
$ 3.32 million $ 1.69 million
Jul 7, 3 PM $ 0.0000382
-0.07%
$ 3.31 million $ 1.69 million
Jul 7, 2 PM $ 0.0000382
-0.14%
$ 3.31 million $ 1.69 million
Jul 7, 1 PM $ 0.0000381
-0.36%
$ 3.31 million $ 1.68 million
Jul 7, 12 PM $ 0.0000382
-0.27%
$ 3.31 million $ 1.68 million
Jul 7, 11 AM $ 0.0000383
+0.01%
$ 3.32 million $ 1.69 million
Jul 7, 10 AM $ 0.0000382
+0.06%
$ 3.32 million $ 1.69 million
Jul 7, 9 AM $ 0.0000382
-0.19%
$ 3.31 million $ 1.7 million