BlockDAG Network Historical Data

BDAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000382
-0.19%
$ 3.31 million $ 1.7 million
Jul 7, 8 AM $ 0.0000382
-0.56%
$ 3.31 million $ 1.7 million
Jul 7, 7 AM $ 0.0000383
+0.16%
$ 3.32 million $ 1.7 million
Jul 7, 6 AM $ 0.0000382
+0.01%
$ 3.31 million $ 1.7 million
Jul 7, 5 AM $ 0.0000384
+0.48%
$ 3.33 million $ 1.73 million
Jul 7, 4 AM $ 0.0000383
+0.17%
$ 3.33 million $ 1.74 million
Jul 7, 3 AM $ 0.0000382
-0.79%
$ 3.31 million $ 1.73 million
Jul 7, 2 AM $ 0.0000385
-0.13%
$ 3.34 million $ 1.74 million
Jul 7, 1 AM $ 0.0000384
-0.38%
$ 3.33 million $ 1.71 million
Jul 7, 12 AM $ 0.0000386
+0.57%
$ 3.35 million $ 1.74 million
Jul 6, 11 PM $ 0.0000384
-0.17%
$ 3.33 million $ 1.73 million
Jul 6, 10 PM $ 0.0000384
-0.47%
$ 3.33 million $ 1.73 million
Jul 6, 9 PM $ 0.0000386
+0.07%
$ 3.35 million $ 1.75 million
Jul 6, 8 PM $ 0.0000386
-0.61%
$ 3.35 million $ 1.76 million
Jul 6, 7 PM $ 0.0000388
-0.06%
$ 3.37 million $ 1.76 million
Jul 6, 6 PM $ 0.0000388
+1.18%
$ 3.37 million $ 1.75 million
Jul 6, 5 PM $ 0.0000384
-0.50%
$ 3.33 million $ 1.37 million
Jul 6, 4 PM $ 0.0000386
+0.24%
$ 3.35 million $ 1.51 million
Jul 6, 3 PM $ 0.0000385
-0.49%
$ 3.34 million $ 1.51 million
Jul 6, 2 PM $ 0.0000387
+0.01%
$ 3.36 million $ 1.76 million
Jul 6, 1 PM $ 0.0000387
-0.23%
$ 3.36 million $ 1.78 million
Jul 6, 12 PM $ 0.0000388
+0.09%
$ 3.37 million $ 1.78 million
Jul 6, 11 AM $ 0.0000387
+1.19%
$ 3.36 million $ 1.76 million
Jul 6, 10 AM $ 0.0000383
-5.03%
$ 3.32 million $ 1.32 million
Jul 6, 9 AM $ 0.0000387
+0.20%
$ 3.36 million $ 1.6 million
Jul 6, 8 AM $ 0.0000386
-5.74%
$ 3.35 million $ 1.58 million
Jul 6, 7 AM $ 0.0000411
+0.00%
$ 3.56 million $ 464,353
Jul 6, 6 AM $ 0.0000411
+0.09%
$ 3.56 million $ 612,264
Jul 6, 5 AM $ 0.0000411
-0.86%
$ 3.57 million $ 611,522
Jul 6, 4 AM $ 0.0000415
+0.79%
$ 3.6 million $ 610,727
Jul 6, 3 AM $ 0.0000411
-0.02%
$ 3.57 million $ 609,549
Jul 6, 2 AM $ 0.0000411
+1.22%
$ 3.56 million $ 606,870
Jul 6, 1 AM $ 0.0000406
-0.04%
$ 3.53 million $ 589,045
Jul 6, 12 AM $ 0.0000406
-0.38%
$ 3.52 million $ 572,082
Jul 5, 11 PM $ 0.0000407
+0.11%
$ 3.53 million $ 558,075
Jul 5, 10 PM $ 0.0000407
-0.06%
$ 3.53 million $ 543,484
Jul 5, 9 PM $ 0.0000407
-0.38%
$ 3.53 million $ 538,028
Jul 5, 8 PM $ 0.0000409
-0.01%
$ 3.55 million $ 520,635
Jul 5, 7 PM $ 0.0000409
-0.31%
$ 3.55 million $ 498,945
Jul 5, 6 PM $ 0.000041
-0.11%
$ 3.56 million $ 491,392
Jul 5, 5 PM $ 0.0000411
+0.11%
$ 3.56 million $ 491,207
Jul 5, 4 PM $ 0.000041
+0.31%
$ 3.56 million $ 480,962
Jul 5, 3 PM $ 0.0000409
-0.50%
$ 3.55 million $ 471,269
Jul 5, 2 PM $ 0.0000411
+0.02%
$ 3.57 million $ 476,950
Jul 5, 1 PM $ 0.0000411
-0.07%
$ 3.56 million $ 465,767
Jul 5, 12 PM $ 0.0000411
+0.20%
$ 3.57 million $ 469,315
Jul 5, 11 AM $ 0.000041
-1.06%
$ 3.56 million $ 474,758
Jul 5, 10 AM $ 0.0000414
-0.18%
$ 3.59 million $ 284,055
Jul 5, 9 AM $ 0.0000415
+1.45%
$ 3.6 million $ 481,435
Jul 5, 8 AM $ 0.0000409
+0.63%
$ 3.55 million $ 482,446