Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000039
-10.50%
$3.38 million $173,536
Aug 7, 2026 $0.0000436
+22.96%
$3.79 million $23,940
Aug 6, 2026 $0.0000358
-10.61%
$3.11 million $76,656
Aug 5, 2026 $0.0000401
+0.12%
$3.48 million $1.16 million
Aug 4, 2026 $0.0000398
+1.20%
$3.46 million $122,616
Aug 3, 2026 $0.0000389
-1.59%
$3.38 million $1.34 million
Aug 2, 2026 $0.0000395
-1.01%
$3.43 million $1.44 million
Aug 1, 2026 $0.0000399
-6.43%
$3.47 million $1.47 million
Jul 31, 2026 $0.0000426
-19.75%
$3.71 million $1.4 million
Jul 30, 2026 $0.0000529
+5.09%
$4.59 million $18,321
Jul 29, 2026 $0.0000503
-6.28%
$4.36 million $1.61 million
Jul 28, 2026 $0.0000534
+4.01%
$4.64 million $1.62 million
Jul 27, 2026 $0.0000513
-10.95%
$4.47 million $1.69 million
Jul 26, 2026 $0.0000578
-3.15%
$5.01 million $1.87 million
Jul 25, 2026 $0.0000597
+25.33%
$5.18 million $1.87 million
Jul 24, 2026 $0.0000471
-2.39%
$4.09 million $180,042
Jul 23, 2026 $0.0000483
-0.24%
$4.19 million $1.7 million
Jul 22, 2026 $0.0000484
+1.33%
$4.2 million $1.72 million
Jul 21, 2026 $0.0000478
-12.51%
$4.15 million $1.85 million
Jul 20, 2026 $0.0000546
-7.24%
$4.73 million $1.81 million
Jul 19, 2026 $0.0000588
-0.77%
$5.1 million $2.2 million
Jul 18, 2026 $0.0000597
+0.72%
$5.18 million $2.3 million
Jul 17, 2026 $0.0000593
+21.99%
$5.15 million $2.06 million
Jul 16, 2026 $0.0000482
+20.90%
$4.19 million $1.73 million
Jul 15, 2026 $0.0000397
+3.24%
$3.45 million $1.47 million
Jul 14, 2026 $0.0000384
+1.52%
$3.33 million $1.34 million
Jul 13, 2026 $0.0000378
-2.19%
$3.28 million $1.49 million
Jul 12, 2026 $0.0000386
+1.18%
$3.35 million $1.49 million
Jul 11, 2026 $0.0000382
+0.42%
$3.31 million $1.36 million
Jul 10, 2026 $0.000038
+4.98%
$3.3 million $1.53 million
Jul 9, 2026 $0.0000363
-3.02%
$3.15 million $1.44 million
Jul 8, 2026 $0.0000375
-2.62%
$3.25 million $1.62 million
Jul 7, 2026 $0.0000385
+0.34%
$3.34 million $1.58 million
Jul 6, 2026 $0.0000384
-5.80%
$3.33 million $1.73 million
Jul 5, 2026 $0.0000407
+7.65%
$3.53 million $558,075
Jul 4, 2026 $0.0000379
-0.08%
$3.29 million $1.31 million
Jul 3, 2026 $0.0000379
+0.80%
$3.29 million $1.14 million
Jul 2, 2026 $0.0000376
+4.25%
$3.26 million $1.77 million
Jul 1, 2026 $0.0000362
-2.92%
$3.14 million $1.83 million
Jun 30, 2026 $0.0000373
-0.43%
$3.23 million $1.79 million
Jun 29, 2026 $0.0000374
+11.19%
$3.25 million $1.82 million
Jun 28, 2026 $0.0000337
-4.16%
$2.93 million $1.42 million
Jun 27, 2026 $0.0000352
-4.60%
$3.05 million $1.71 million
Jun 26, 2026 $0.0000369
-2.00%
$3.2 million $1.62 million
Jun 25, 2026 $0.0000376
-5.24%
$3.27 million $1.69 million
Jun 24, 2026 $0.0000397
-3.02%
$3.45 million $1.71 million
Jun 23, 2026 $0.0000409
-2.01%
$3.55 million $1.42 million
Jun 22, 2026 $0.0000417
-3.08%
$3.62 million $1.52 million
Jun 21, 2026 $0.000043
-1.09%
$3.73 million $1.6 million
Jun 20, 2026 $0.0000435
-0.48%
$2.4 million $1.45 million