Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.0000216
-0.25%
$1.98 million $130,512
Sep 25, 6 AM $0.0000217
-0.24%
$1.98 million $130,193
Sep 25, 5 AM $0.0000217
-0.04%
$1.99 million $130,443
Sep 25, 4 AM $0.0000217
-0.17%
$1.99 million $130,478
Sep 25, 3 AM $0.0000218
+0.58%
$2 million $130,249
Sep 25, 2 AM $0.0000218
+0.42%
$2 million $128,888
Sep 25, 1 AM $0.0000217
-0.12%
$1.99 million $131,536
Sep 25, 12 AM $0.0000217
-0.54%
$1.99 million $133,604
Sep 24, 11 PM $0.0000218
-0.16%
$1.99 million $134,644
Sep 24, 10 PM $0.0000218
+0.76%
$2 million $134,881
Sep 24, 9 PM $0.0000216
-1.23%
$1.98 million $135,063
Sep 24, 8 PM $0.0000219
-0.53%
$2.01 million $135,839
Sep 24, 7 PM $0.000022
-0.21%
$2.02 million $138,281
Sep 24, 6 PM $0.0000222
+0.12%
$2.03 million $140,131
Sep 24, 5 PM $0.000022
+0.18%
$2.02 million $143,403
Sep 24, 4 PM $0.000022
-0.79%
$2.01 million $144,844
Sep 24, 3 PM $0.0000221
+0.02%
$2.03 million $146,063
Sep 24, 2 PM $0.0000221
-0.74%
$2.03 million $146,387
Sep 24, 1 PM $0.0000223
+0.68%
$2.04 million $148,613
Sep 24, 12 PM $0.0000221
+0.00%
$2.03 million $149,794
Sep 24, 11 AM $0.0000221
-0.09%
$2.03 million $150,846
Sep 24, 10 AM $0.0000222
+0.22%
$2.03 million $152,189
Sep 24, 9 AM $0.0000221
+0.16%
$2.03 million $153,848
Sep 24, 8 AM $0.0000221
+0.03%
$2.02 million $154,712
Sep 24, 7 AM $0.0000221
-0.01%
$2.02 million $154,950
Sep 24, 6 AM $0.0000221
-0.22%
$2.02 million $154,729
Sep 24, 5 AM $0.0000221
-0.49%
$2.03 million $155,205
Sep 24, 4 AM $0.0000222
+0.27%
$2.04 million $157,887
Sep 24, 3 AM $0.0000222
-0.48%
$2.03 million $159,560
Sep 24, 2 AM $0.0000223
+0.28%
$2.04 million $163,138
Sep 24, 1 AM $0.0000222
+0.00%
$2.04 million $161,669
Sep 24, 12 AM $0.0000222
+0.09%
$2.04 million $160,886
Sep 23, 11 PM $0.0000222
-0.19%
$2.03 million $160,317
Sep 23, 10 PM $0.0000222
-0.01%
$2.04 million $162,925
Sep 23, 9 PM $0.0000222
+0.23%
$2.04 million $162,762
Sep 23, 8 PM $0.0000222
-0.20%
$2.03 million $164,598
Sep 23, 7 PM $0.0000222
-0.03%
$2.04 million $165,535
Sep 23, 6 PM $0.0000222
+0.42%
$2.04 million $167,158
Sep 23, 5 PM $0.0000221
-0.51%
$2.03 million $165,302
Sep 23, 4 PM $0.0000223
-0.19%
$2.04 million $163,419
Sep 23, 3 PM $0.0000223
-0.21%
$2.04 million $165,526
Sep 23, 2 PM $0.0000224
+0.36%
$2.05 million $164,576
Sep 23, 1 PM $0.0000223
+0.19%
$2.04 million $162,329
Sep 23, 12 PM $0.0000222
+2.02%
$2.04 million $161,424
Sep 23, 11 AM $0.0000218
+0.30%
$1.99 million $161,988
Sep 23, 10 AM $0.0000217
+0.26%
$1.99 million $163,112
Sep 23, 9 AM $0.0000216
-0.12%
$1.98 million $162,738
Sep 23, 8 AM $0.0000217
-0.23%
$1.99 million $162,154
Sep 23, 7 AM $0.0000217
+0.21%
$1.99 million $163,079
Sep 23, 6 AM $0.0000217
+0.24%
$1.99 million $163,638