BlockDAG Network Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0000388
-2.98%
$ 3.37 million $ 1.18 million
Aug 11, 1 AM $ 0.00004
+0.00%
$ 3.47 million $ 1.17 million
Aug 11, 12 AM $ 0.00004
+2.62%
$ 3.47 million $ 1.17 million
Aug 10, 11 PM $ 0.0000388
-2.39%
$ 3.36 million $ 1.16 million
Aug 10, 10 PM $ 0.0000397
-0.15%
$ 3.45 million $ 1.15 million
Aug 10, 9 PM $ 0.0000397
-0.23%
$ 3.45 million $ 1.15 million
Aug 10, 8 PM $ 0.00004
-24.60%
$ 3.47 million $ 1.13 million
Aug 10, 7 PM $ 0.0000528
+0.38%
$ 4.58 million $ 161,756
Aug 10, 6 PM $ 0.0000527
-0.38%
$ 4.57 million $ 154,821
Aug 10, 5 PM $ 0.0000518
-1.89%
$ 4.5 million $ 150,028
Aug 10, 4 PM $ 0.0000521
-2.86%
$ 4.52 million $ 148,139
Aug 10, 3 PM $ 0.0000536
+0.39%
$ 4.66 million $ 178,654
Aug 10, 2 PM $ 0.0000521
+21.49%
$ 4.53 million $ 1.27 million
Aug 10, 1 PM $ 0.0000474
-3.88%
$ 4.11 million $ 154,827
Aug 10, 12 PM $ 0.0000493
+7.87%
$ 4.28 million $ 171,722
Aug 10, 11 AM $ 0.0000457
+34.54%
$ 3.96 million $ 167,464
Aug 10, 10 AM $ 0.000034
-17.91%
$ 2.95 million $ 1.07 million
Aug 10, 9 AM $ 0.0000414
+1.54%
$ 3.6 million $ 154,812
Aug 10, 8 AM $ 0.0000408
-1.42%
$ 3.54 million $ 153,291
Aug 10, 7 AM $ 0.0000413
-1.43%
$ 3.59 million $ 151,444
Aug 10, 6 AM $ 0.000042
+0.06%
$ 3.64 million $ 150,738
Aug 10, 5 AM $ 0.0000419
+0.02%
$ 3.64 million $ 147,632
Aug 10, 4 AM $ 0.0000419
+1.45%
$ 3.64 million $ 147,824
Aug 10, 3 AM $ 0.0000414
+0.29%
$ 3.59 million $ 148,347
Aug 10, 2 AM $ 0.0000412
+0.16%
$ 3.58 million $ 146,822
Aug 10, 1 AM $ 0.0000412
+1.10%
$ 3.57 million $ 145,568
Aug 10, 12 AM $ 0.0000408
-3.24%
$ 3.54 million $ 143,209
Aug 9, 11 PM $ 0.0000421
-1.47%
$ 3.65 million $ 138,288
Aug 9, 10 PM $ 0.0000427
-0.28%
$ 3.71 million $ 28,962
Aug 9, 9 PM $ 0.0000425
-0.30%
$ 3.69 million $ 30,589
Aug 9, 8 PM $ 0.0000427
+0.09%
$ 3.7 million $ 31,367
Aug 9, 7 PM $ 0.0000427
-0.35%
$ 3.7 million $ 32,424
Aug 9, 6 PM $ 0.0000428
+0.38%
$ 3.72 million $ 31,998
Aug 9, 5 PM $ 0.0000426
-0.51%
$ 3.7 million $ 32,925
Aug 9, 4 PM $ 0.0000427
+0.52%
$ 3.71 million $ 33,470
Aug 9, 3 PM $ 0.0000427
-0.28%
$ 3.71 million $ 33,355
Aug 9, 2 PM $ 0.0000427
+0.23%
$ 3.7 million $ 33,649
Aug 9, 1 PM $ 0.0000424
-0.33%
$ 3.68 million $ 33,191
Aug 9, 12 PM $ 0.0000427
-0.14%
$ 3.71 million $ 33,352
Aug 9, 11 AM $ 0.0000423
-1.08%
$ 3.67 million $ 33,308
Aug 9, 10 AM $ 0.0000424
-0.73%
$ 3.68 million $ 32,997
Aug 9, 9 AM $ 0.0000426
+18.53%
$ 3.7 million $ 32,307
Aug 9, 8 AM $ 0.0000356
-1.79%
$ 3.09 million $ 1.03 million
Aug 9, 7 AM $ 0.0000351
+0.34%
$ 3.04 million $ 1.04 million
Aug 9, 6 AM $ 0.0000354
-1.59%
$ 3.07 million $ 1.06 million
Aug 9, 5 AM $ 0.0000359
-3.69%
$ 3.12 million $ 1.07 million
Aug 9, 4 AM $ 0.0000373
-4.11%
$ 3.24 million $ 1.24 million
Aug 9, 3 AM $ 0.0000389
+1.06%
$ 3.37 million $ 180,326
Aug 9, 2 AM $ 0.0000386
+0.05%
$ 3.35 million $ 177,568
Aug 9, 1 AM $ 0.0000385
-1.12%
$ 3.34 million $ 144,075