BlockDAG Network Historical Data

BDAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000409
+0.63%
$ 3.55 million $ 482,446
Jul 5, 7 AM $ 0.0000406
+0.01%
$ 3.52 million $ 481,441
Jul 5, 6 AM $ 0.0000406
-1.44%
$ 3.52 million $ 486,534
Jul 5, 5 AM $ 0.0000412
+0.95%
$ 3.58 million $ 484,682
Jul 5, 4 AM $ 0.0000409
+2.26%
$ 3.55 million $ 482,376
Jul 5, 3 AM $ 0.0000381
-0.06%
$ 3.31 million $ 1.32 million
Jul 5, 2 AM $ 0.0000382
+0.03%
$ 3.31 million $ 1.32 million
Jul 5, 1 AM $ 0.0000381
-0.01%
$ 3.31 million $ 1.33 million
Jul 5, 12 AM $ 0.0000381
+0.68%
$ 3.31 million $ 1.31 million
Jul 4, 11 PM $ 0.0000379
+1.75%
$ 3.29 million $ 1.31 million
Jul 4, 10 PM $ 0.0000374
-0.35%
$ 3.25 million $ 1.13 million
Jul 4, 9 PM $ 0.0000379
+2.40%
$ 3.29 million $ 1.31 million
Jul 4, 8 PM $ 0.0000376
-0.40%
$ 3.26 million $ 1.13 million
Jul 4, 7 PM $ 0.000038
+0.16%
$ 3.29 million $ 1.13 million
Jul 4, 6 PM $ 0.0000378
-0.21%
$ 3.28 million $ 1.13 million
Jul 4, 5 PM $ 0.0000377
-0.39%
$ 3.27 million $ 1.14 million
Jul 4, 4 PM $ 0.000038
+0.26%
$ 3.3 million $ 1.34 million
Jul 4, 3 PM $ 0.0000378
-0.97%
$ 3.28 million $ 1.13 million
Jul 4, 2 PM $ 0.0000382
-0.15%
$ 3.31 million $ 1.46 million
Jul 4, 1 PM $ 0.0000382
-0.93%
$ 3.31 million $ 1.47 million
Jul 4, 12 PM $ 0.0000386
+0.48%
$ 3.35 million $ 1.67 million
Jul 4, 11 AM $ 0.0000383
+0.37%
$ 3.33 million $ 1.66 million
Jul 4, 10 AM $ 0.0000381
-0.02%
$ 3.31 million $ 1.65 million
Jul 4, 9 AM $ 0.000038
-0.55%
$ 3.3 million $ 1.64 million
Jul 4, 8 AM $ 0.0000382
-0.30%
$ 3.32 million $ 1.67 million
Jul 4, 7 AM $ 0.0000382
+0.73%
$ 3.32 million $ 1.69 million
Jul 4, 6 AM $ 0.000038
+0.60%
$ 3.3 million $ 1.34 million
Jul 4, 5 AM $ 0.0000379
-0.03%
$ 3.29 million $ 1.14 million
Jul 4, 4 AM $ 0.0000378
-0.21%
$ 3.28 million $ 1.13 million
Jul 4, 3 AM $ 0.0000377
-0.26%
$ 3.27 million $ 1.14 million
Jul 4, 2 AM $ 0.0000378
+0.27%
$ 3.28 million $ 1.14 million
Jul 4, 1 AM $ 0.0000378
+0.11%
$ 3.28 million $ 1.14 million
Jul 4, 12 AM $ 0.0000378
-0.29%
$ 3.28 million $ 1.14 million
Jul 3, 11 PM $ 0.0000379
+0.03%
$ 3.29 million $ 1.14 million
Jul 3, 10 PM $ 0.000038
+0.00%
$ 3.3 million $ 1.14 million
Jul 3, 9 PM $ 0.0000378
-0.40%
$ 3.28 million $ 1.14 million
Jul 3, 8 PM $ 0.0000379
+0.40%
$ 3.29 million $ 1.14 million
Jul 3, 7 PM $ 0.0000379
+0.03%
$ 3.29 million $ 1.14 million
Jul 3, 6 PM $ 0.0000378
-0.16%
$ 3.28 million $ 1.14 million
Jul 3, 5 PM $ 0.0000377
-0.42%
$ 3.28 million $ 1.14 million
Jul 3, 4 PM $ 0.0000379
-0.58%
$ 3.29 million $ 1.14 million
Jul 3, 3 PM $ 0.000038
+0.00%
$ 3.3 million $ 1.37 million
Jul 3, 2 PM $ 0.0000381
-0.27%
$ 3.3 million $ 1.38 million
Jul 3, 1 PM $ 0.0000381
+0.14%
$ 3.31 million $ 1.39 million
Jul 3, 12 PM $ 0.0000381
+0.57%
$ 3.3 million $ 1.4 million
Jul 3, 11 AM $ 0.0000378
-0.26%
$ 3.28 million $ 1.41 million
Jul 3, 10 AM $ 0.0000379
-0.02%
$ 3.29 million $ 1.4 million
Jul 3, 9 AM $ 0.0000379
+0.26%
$ 3.29 million $ 1.4 million
Jul 3, 8 AM $ 0.0000378
-0.13%
$ 3.28 million $ 1.39 million
Jul 3, 7 AM $ 0.0000378
+0.00%
$ 3.28 million $ 1.38 million