BlockDAG Network Historical Data

BDAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000378
+0.00%
$ 3.28 million $ 1.38 million
Jul 3, 6 AM $ 0.0000378
-0.05%
$ 3.28 million $ 1.38 million
Jul 3, 5 AM $ 0.0000379
+0.09%
$ 3.29 million $ 1.39 million
Jul 3, 4 AM $ 0.0000378
-0.13%
$ 3.28 million $ 1.4 million
Jul 3, 3 AM $ 0.0000379
-1.12%
$ 3.29 million $ 1.55 million
Jul 3, 2 AM $ 0.0000383
+1.36%
$ 3.33 million $ 1.76 million
Jul 3, 1 AM $ 0.0000378
+0.19%
$ 3.28 million $ 1.76 million
Jul 3, 12 AM $ 0.0000377
+0.38%
$ 3.27 million $ 1.76 million
Jul 2, 11 PM $ 0.0000376
+1.43%
$ 3.26 million $ 1.77 million
Jul 2, 10 PM $ 0.000037
+0.06%
$ 3.21 million $ 1.58 million
Jul 2, 9 PM $ 0.000037
-2.35%
$ 3.21 million $ 1.77 million
Jul 2, 8 PM $ 0.0000379
+1.16%
$ 3.29 million $ 681,028
Jul 2, 7 PM $ 0.0000373
-0.09%
$ 3.24 million $ 1.8 million
Jul 2, 6 PM $ 0.0000378
-0.46%
$ 3.28 million $ 1.82 million
Jul 2, 5 PM $ 0.0000379
+0.25%
$ 3.29 million $ 1.81 million
Jul 2, 4 PM $ 0.0000378
-0.18%
$ 3.28 million $ 1.79 million
Jul 2, 3 PM $ 0.0000379
-0.66%
$ 3.29 million $ 1.78 million
Jul 2, 2 PM $ 0.0000381
+3.11%
$ 3.31 million $ 1.81 million
Jul 2, 1 PM $ 0.000037
+0.37%
$ 3.21 million $ 1.84 million
Jul 2, 12 PM $ 0.0000368
+0.65%
$ 3.2 million $ 1.85 million
Jul 2, 11 AM $ 0.0000366
+1.40%
$ 3.17 million $ 1.85 million
Jul 2, 10 AM $ 0.0000361
-0.57%
$ 3.13 million $ 1.87 million
Jul 2, 9 AM $ 0.0000363
+0.21%
$ 3.15 million $ 1.87 million
Jul 2, 8 AM $ 0.0000362
-0.31%
$ 3.15 million $ 1.87 million
Jul 2, 7 AM $ 0.0000364
+0.40%
$ 3.15 million $ 1.88 million
Jul 2, 6 AM $ 0.0000363
-0.11%
$ 3.15 million $ 1.89 million
Jul 2, 5 AM $ 0.0000363
-0.01%
$ 3.15 million $ 1.88 million
Jul 2, 4 AM $ 0.0000362
+0.15%
$ 3.15 million $ 1.86 million
Jul 2, 3 AM $ 0.0000362
+0.11%
$ 3.14 million $ 1.86 million
Jul 2, 2 AM $ 0.0000362
+0.17%
$ 3.15 million $ 1.86 million
Jul 2, 1 AM $ 0.0000362
+0.22%
$ 3.14 million $ 1.85 million
Jul 2, 12 AM $ 0.0000361
+0.03%
$ 3.13 million $ 1.84 million
Jul 1, 11 PM $ 0.0000362
+0.55%
$ 3.14 million $ 1.83 million
Jul 1, 10 PM $ 0.0000359
-0.26%
$ 3.12 million $ 1.82 million
Jul 1, 9 PM $ 0.000036
-0.40%
$ 3.13 million $ 1.8 million
Jul 1, 8 PM $ 0.0000362
-0.36%
$ 3.14 million $ 1.79 million
Jul 1, 7 PM $ 0.0000363
+0.60%
$ 3.15 million $ 1.79 million
Jul 1, 6 PM $ 0.0000361
+0.40%
$ 3.13 million $ 1.79 million
Jul 1, 5 PM $ 0.0000359
+0.42%
$ 3.12 million $ 1.81 million
Jul 1, 4 PM $ 0.0000358
-0.13%
$ 3.1 million $ 1.84 million
Jul 1, 3 PM $ 0.0000358
-0.89%
$ 3.11 million $ 1.84 million
Jul 1, 2 PM $ 0.0000361
+0.27%
$ 3.13 million $ 1.81 million
Jul 1, 1 PM $ 0.0000361
-0.81%
$ 3.13 million $ 1.77 million
Jul 1, 12 PM $ 0.0000364
-1.19%
$ 3.16 million $ 1.76 million
Jul 1, 11 AM $ 0.0000368
-0.25%
$ 3.2 million $ 1.75 million
Jul 1, 10 AM $ 0.0000369
-0.15%
$ 3.2 million $ 1.72 million
Jul 1, 9 AM $ 0.0000369
+0.05%
$ 3.2 million $ 1.73 million
Jul 1, 8 AM $ 0.0000369
-0.07%
$ 3.2 million $ 1.75 million
Jul 1, 7 AM $ 0.000037
+0.14%
$ 3.21 million $ 1.74 million
Jul 1, 6 AM $ 0.0000369
+0.02%
$ 3.21 million $ 1.74 million