BlockDAG Network Historical Data

BDAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0000369
-0.13%
$ 3.21 million $ 1.75 million
Jul 1, 4 AM $ 0.000037
-0.02%
$ 3.21 million $ 1.76 million
Jul 1, 3 AM $ 0.000037
-0.81%
$ 3.21 million $ 1.77 million
Jul 1, 2 AM $ 0.0000373
-0.33%
$ 3.24 million $ 1.76 million
Jul 1, 1 AM $ 0.0000374
+0.17%
$ 3.25 million $ 1.65 million
Jul 1, 12 AM $ 0.0000375
+0.63%
$ 3.25 million $ 1.76 million
Jun 30, 11 PM $ 0.0000373
-0.01%
$ 3.23 million $ 1.79 million
Jun 30, 10 PM $ 0.0000372
-0.70%
$ 3.23 million $ 1.8 million
Jun 30, 9 PM $ 0.0000374
-0.17%
$ 3.24 million $ 1.81 million
Jun 30, 8 PM $ 0.0000376
-1.10%
$ 3.27 million $ 1.8 million
Jun 30, 7 PM $ 0.0000399
+3.75%
$ 3.46 million $ 1.21 million
Jun 30, 6 PM $ 0.0000381
+3.09%
$ 3.31 million $ 1.46 million
Jun 30, 5 PM $ 0.0000371
+0.36%
$ 3.22 million $ 1.8 million
Jun 30, 4 PM $ 0.000037
-0.04%
$ 3.21 million $ 1.8 million
Jun 30, 3 PM $ 0.000037
+0.69%
$ 3.21 million $ 1.77 million
Jun 30, 2 PM $ 0.0000366
-0.33%
$ 3.18 million $ 1.77 million
Jun 30, 1 PM $ 0.0000367
+0.07%
$ 3.19 million $ 1.78 million
Jun 30, 12 PM $ 0.0000367
-0.73%
$ 3.18 million $ 1.78 million
Jun 30, 11 AM $ 0.0000369
-0.54%
$ 3.21 million $ 1.45 million
Jun 30, 10 AM $ 0.0000371
-0.28%
$ 3.22 million $ 1.57 million
Jun 30, 9 AM $ 0.0000373
+0.70%
$ 3.23 million $ 1.46 million
Jun 30, 8 AM $ 0.000037
-0.21%
$ 3.21 million $ 1.59 million
Jun 30, 7 AM $ 0.0000371
-3.22%
$ 3.22 million $ 1.76 million
Jun 30, 6 AM $ 0.0000383
+1.86%
$ 3.33 million $ 1.75 million
Jun 30, 5 AM $ 0.0000376
-0.23%
$ 3.27 million $ 1.77 million
Jun 30, 4 AM $ 0.0000377
+0.23%
$ 3.27 million $ 1.78 million
Jun 30, 3 AM $ 0.0000376
+0.37%
$ 3.27 million $ 1.78 million
Jun 30, 2 AM $ 0.0000375
+0.15%
$ 3.25 million $ 1.8 million
Jun 30, 1 AM $ 0.0000374
-0.08%
$ 3.25 million $ 1.8 million
Jun 30, 12 AM $ 0.0000375
+0.13%
$ 3.25 million $ 1.82 million
Jun 29, 11 PM $ 0.0000374
-0.07%
$ 3.25 million $ 1.82 million
Jun 29, 10 PM $ 0.0000374
+0.20%
$ 3.25 million $ 1.82 million
Jun 29, 9 PM $ 0.0000374
+0.44%
$ 3.24 million $ 1.82 million
Jun 29, 8 PM $ 0.0000373
+1.42%
$ 3.24 million $ 1.83 million
Jun 29, 7 PM $ 0.0000366
+1.14%
$ 3.18 million $ 1.83 million
Jun 29, 6 PM $ 0.0000362
+1.62%
$ 3.14 million $ 1.78 million
Jun 29, 5 PM $ 0.0000356
+0.98%
$ 3.09 million $ 1.77 million
Jun 29, 4 PM $ 0.0000352
+1.15%
$ 3.05 million $ 1.76 million
Jun 29, 3 PM $ 0.0000348
-0.02%
$ 3.02 million $ 1.73 million
Jun 29, 2 PM $ 0.0000348
+0.55%
$ 3.02 million $ 1.67 million
Jun 29, 1 PM $ 0.0000345
-0.12%
$ 3 million $ 1.6 million
Jun 29, 12 PM $ 0.0000346
+0.52%
$ 3 million $ 1.54 million
Jun 29, 11 AM $ 0.0000344
-0.71%
$ 2.99 million $ 1.5 million
Jun 29, 10 AM $ 0.0000347
-0.70%
$ 3.01 million $ 1.52 million
Jun 29, 9 AM $ 0.0000349
+1.00%
$ 3.03 million $ 1.52 million
Jun 29, 8 AM $ 0.0000346
+2.78%
$ 3 million $ 1.49 million
Jun 29, 7 AM $ 0.0000337
-0.16%
$ 2.93 million $ 1.49 million
Jun 29, 6 AM $ 0.0000339
-1.88%
$ 2.94 million $ 1.5 million
Jun 29, 5 AM $ 0.0000342
-0.61%
$ 2.96 million $ 1.49 million
Jun 29, 4 AM $ 0.0000348
-0.37%
$ 3.02 million $ 1.46 million