BlockDAG Network Historical Data

BDAG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0000348
-0.37%
$ 3.02 million $ 1.46 million
Jun 29, 3 AM $ 0.000035
-0.08%
$ 3.04 million $ 1.34 million
Jun 29, 2 AM $ 0.000035
+3.74%
$ 3.04 million $ 1.33 million
Jun 29, 1 AM $ 0.0000339
+0.30%
$ 2.94 million $ 1.44 million
Jun 29, 12 AM $ 0.0000338
+0.34%
$ 2.93 million $ 1.43 million
Jun 28, 11 PM $ 0.0000337
+0.20%
$ 2.93 million $ 1.42 million
Jun 28, 10 PM $ 0.0000337
-0.22%
$ 2.92 million $ 1.41 million
Jun 28, 9 PM $ 0.0000337
-4.93%
$ 2.93 million $ 1.4 million
Jun 28, 8 PM $ 0.0000356
-0.03%
$ 3.09 million $ 1.22 million
Jun 28, 7 PM $ 0.0000356
+0.68%
$ 3.09 million $ 1.22 million
Jun 28, 6 PM $ 0.0000354
-0.58%
$ 3.07 million $ 1.41 million
Jun 28, 5 PM $ 0.0000356
-0.04%
$ 3.09 million $ 1.25 million
Jun 28, 4 PM $ 0.0000356
+2.99%
$ 3.09 million $ 1.25 million
Jun 28, 3 PM $ 0.0000346
+0.09%
$ 3 million $ 1.44 million
Jun 28, 2 PM $ 0.0000346
+0.00%
$ 3 million $ 1.52 million
Jun 28, 1 PM $ 0.0000346
+0.14%
$ 3 million $ 1.58 million
Jun 28, 12 PM $ 0.0000345
+0.12%
$ 3 million $ 1.64 million
Jun 28, 11 AM $ 0.0000345
+0.43%
$ 2.99 million $ 1.68 million
Jun 28, 10 AM $ 0.0000344
+0.66%
$ 2.99 million $ 1.68 million
Jun 28, 9 AM $ 0.0000342
+0.50%
$ 2.97 million $ 1.66 million
Jun 28, 8 AM $ 0.0000341
-1.03%
$ 2.96 million $ 1.67 million
Jun 28, 7 AM $ 0.0000345
-0.66%
$ 2.99 million $ 1.67 million
Jun 28, 6 AM $ 0.0000347
-0.51%
$ 3.01 million $ 1.67 million
Jun 28, 5 AM $ 0.0000349
-0.47%
$ 3.03 million $ 1.68 million
Jun 28, 4 AM $ 0.000035
+1.23%
$ 3.04 million $ 1.69 million
Jun 28, 3 AM $ 0.000035
+0.40%
$ 3.04 million $ 1.69 million
Jun 28, 2 AM $ 0.0000349
-0.16%
$ 3.03 million $ 1.68 million
Jun 28, 1 AM $ 0.0000347
-0.95%
$ 3.01 million $ 1.7 million
Jun 28, 12 AM $ 0.000035
-0.54%
$ 3.04 million $ 1.7 million
Jun 27, 11 PM $ 0.0000352
+0.16%
$ 3.05 million $ 1.71 million
Jun 27, 10 PM $ 0.0000351
-0.02%
$ 3.05 million $ 1.72 million
Jun 27, 9 PM $ 0.0000351
+0.01%
$ 3.05 million $ 1.74 million
Jun 27, 8 PM $ 0.0000351
+0.14%
$ 3.05 million $ 1.75 million
Jun 27, 7 PM $ 0.0000351
-1.27%
$ 3.04 million $ 1.75 million
Jun 27, 6 PM $ 0.0000356
+0.67%
$ 3.09 million $ 1.75 million
Jun 27, 5 PM $ 0.0000352
+0.62%
$ 3.06 million $ 1.75 million
Jun 27, 4 PM $ 0.000035
-1.08%
$ 3.04 million $ 1.76 million
Jun 27, 3 PM $ 0.0000355
+0.06%
$ 3.08 million $ 1.74 million
Jun 27, 2 PM $ 0.0000356
-0.53%
$ 3.09 million $ 1.73 million
Jun 27, 1 PM $ 0.0000357
-0.10%
$ 3.1 million $ 1.71 million
Jun 27, 12 PM $ 0.0000358
+0.95%
$ 3.11 million $ 1.7 million
Jun 27, 11 AM $ 0.0000354
+0.04%
$ 3.08 million $ 1.42 million
Jun 27, 10 AM $ 0.0000355
-1.73%
$ 3.08 million $ 1.42 million
Jun 27, 9 AM $ 0.0000361
-1.91%
$ 3.13 million $ 1.69 million
Jun 27, 8 AM $ 0.0000368
-0.19%
$ 3.2 million $ 1.69 million
Jun 27, 7 AM $ 0.0000369
+0.16%
$ 3.2 million $ 1.68 million
Jun 27, 6 AM $ 0.0000369
-0.08%
$ 3.2 million $ 1.57 million
Jun 27, 5 AM $ 0.000037
-0.18%
$ 3.21 million $ 1.55 million
Jun 27, 4 AM $ 0.0000371
+0.32%
$ 3.22 million $ 1.65 million
Jun 27, 3 AM $ 0.000037
+0.21%
$ 3.21 million $ 1.64 million