BlockDAG Network Historical Data

BDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000037
+0.21%
$ 3.21 million $ 1.64 million
Jun 27, 2 AM $ 0.000037
+0.18%
$ 3.21 million $ 1.64 million
Jun 27, 1 AM $ 0.0000369
-0.18%
$ 3.2 million $ 1.63 million
Jun 27, 12 AM $ 0.000037
+0.46%
$ 3.21 million $ 1.63 million
Jun 26, 11 PM $ 0.0000369
-0.06%
$ 3.2 million $ 1.62 million
Jun 26, 10 PM $ 0.000037
+0.17%
$ 3.21 million $ 1.62 million
Jun 26, 9 PM $ 0.0000369
-0.22%
$ 3.2 million $ 1.59 million
Jun 26, 8 PM $ 0.0000369
+0.05%
$ 3.2 million $ 1.58 million
Jun 26, 7 PM $ 0.0000369
-0.41%
$ 3.2 million $ 1.59 million
Jun 26, 6 PM $ 0.000037
+0.23%
$ 3.21 million $ 1.57 million
Jun 26, 5 PM $ 0.0000369
+0.60%
$ 3.2 million $ 1.57 million
Jun 26, 4 PM $ 0.0000367
-0.31%
$ 3.18 million $ 1.58 million
Jun 26, 3 PM $ 0.0000368
-2.37%
$ 3.19 million $ 1.58 million
Jun 26, 2 PM $ 0.0000377
-0.76%
$ 3.27 million $ 416,250
Jun 26, 1 PM $ 0.000038
-0.20%
$ 3.3 million $ 1.6 million
Jun 26, 12 PM $ 0.0000381
-0.37%
$ 3.31 million $ 1.64 million
Jun 26, 11 AM $ 0.0000383
+1.40%
$ 3.32 million $ 1.63 million
Jun 26, 10 AM $ 0.0000378
+0.04%
$ 3.28 million $ 1.63 million
Jun 26, 9 AM $ 0.0000376
-0.23%
$ 3.27 million $ 1.65 million
Jun 26, 8 AM $ 0.0000376
+0.18%
$ 3.26 million $ 1.56 million
Jun 26, 7 AM $ 0.0000374
-0.15%
$ 3.25 million $ 1.68 million
Jun 26, 6 AM $ 0.0000376
+0.39%
$ 3.27 million $ 1.69 million
Jun 26, 5 AM $ 0.0000374
-0.49%
$ 3.25 million $ 1.69 million
Jun 26, 4 AM $ 0.0000377
-0.36%
$ 3.27 million $ 1.69 million
Jun 26, 3 AM $ 0.0000379
+0.49%
$ 3.29 million $ 1.69 million
Jun 26, 2 AM $ 0.0000376
-0.18%
$ 3.27 million $ 1.69 million
Jun 26, 1 AM $ 0.0000377
+0.35%
$ 3.27 million $ 1.68 million
Jun 26, 12 AM $ 0.0000376
-0.13%
$ 3.26 million $ 1.68 million
Jun 25, 11 PM $ 0.0000376
+0.20%
$ 3.27 million $ 1.69 million
Jun 25, 10 PM $ 0.0000376
-0.81%
$ 3.26 million $ 1.71 million
Jun 25, 9 PM $ 0.0000378
+0.47%
$ 3.28 million $ 1.73 million
Jun 25, 8 PM $ 0.0000376
+0.68%
$ 3.27 million $ 1.73 million
Jun 25, 7 PM $ 0.0000374
+0.09%
$ 3.24 million $ 1.73 million
Jun 25, 6 PM $ 0.0000374
+0.15%
$ 3.24 million $ 1.74 million
Jun 25, 5 PM $ 0.0000373
+0.10%
$ 3.24 million $ 1.72 million
Jun 25, 4 PM $ 0.0000373
-0.33%
$ 3.23 million $ 1.71 million
Jun 25, 3 PM $ 0.0000374
+0.28%
$ 3.24 million $ 1.66 million
Jun 25, 2 PM $ 0.0000372
-0.11%
$ 3.23 million $ 1.69 million
Jun 25, 1 PM $ 0.0000373
+0.07%
$ 3.24 million $ 1.7 million
Jun 25, 12 PM $ 0.0000373
+0.21%
$ 3.23 million $ 1.69 million
Jun 25, 11 AM $ 0.0000371
+0.24%
$ 3.22 million $ 1.7 million
Jun 25, 10 AM $ 0.0000371
-0.22%
$ 3.22 million $ 1.7 million
Jun 25, 9 AM $ 0.0000372
+0.18%
$ 3.23 million $ 1.7 million
Jun 25, 8 AM $ 0.0000371
+0.06%
$ 3.22 million $ 1.7 million
Jun 25, 7 AM $ 0.0000371
+0.22%
$ 3.22 million $ 1.69 million
Jun 25, 6 AM $ 0.0000371
-1.05%
$ 3.22 million $ 1.68 million
Jun 25, 5 AM $ 0.0000375
-4.95%
$ 3.25 million $ 1.69 million
Jun 25, 4 AM $ 0.0000394
+0.68%
$ 3.42 million $ 1.39 million
Jun 25, 3 AM $ 0.0000392
+0.40%
$ 3.4 million $ 1.36 million
Jun 25, 2 AM $ 0.0000388
-1.40%
$ 3.37 million $ 1.72 million