BlockDAG Network Historical Data

BDAG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000388
-1.40%
$ 3.37 million $ 1.72 million
Jun 25, 1 AM $ 0.0000394
+0.02%
$ 3.42 million $ 1.71 million
Jun 25, 12 AM $ 0.0000394
-0.76%
$ 3.42 million $ 1.72 million
Jun 24, 11 PM $ 0.0000397
+0.07%
$ 3.45 million $ 1.71 million
Jun 24, 10 PM $ 0.0000397
+0.04%
$ 3.45 million $ 1.73 million
Jun 24, 9 PM $ 0.0000398
+0.55%
$ 3.45 million $ 1.71 million
Jun 24, 8 PM $ 0.0000396
-0.16%
$ 3.44 million $ 1.72 million
Jun 24, 7 PM $ 0.0000397
-1.31%
$ 3.45 million $ 1.74 million
Jun 24, 6 PM $ 0.0000385
-1.65%
$ 3.34 million $ 1.73 million
Jun 24, 5 PM $ 0.0000391
+1.78%
$ 3.39 million $ 1.72 million
Jun 24, 4 PM $ 0.0000384
+0.44%
$ 3.33 million $ 1.43 million
Jun 24, 3 PM $ 0.0000383
+0.13%
$ 3.33 million $ 1.7 million
Jun 24, 2 PM $ 0.0000383
-0.48%
$ 3.32 million $ 1.71 million
Jun 24, 1 PM $ 0.0000385
+0.13%
$ 3.34 million $ 1.72 million
Jun 24, 12 PM $ 0.0000384
+0.51%
$ 3.33 million $ 1.72 million
Jun 24, 11 AM $ 0.0000382
-0.12%
$ 3.32 million $ 1.71 million
Jun 24, 10 AM $ 0.0000382
-1.39%
$ 3.32 million $ 1.71 million
Jun 24, 9 AM $ 0.0000388
-0.65%
$ 3.37 million $ 1.7 million
Jun 24, 8 AM $ 0.0000391
+0.38%
$ 3.39 million $ 1.73 million
Jun 24, 7 AM $ 0.0000389
-1.89%
$ 3.38 million $ 1.75 million
Jun 24, 6 AM $ 0.0000397
-0.55%
$ 3.44 million $ 1.71 million
Jun 24, 5 AM $ 0.0000399
-2.05%
$ 3.46 million $ 1.75 million
Jun 24, 4 AM $ 0.0000407
+0.65%
$ 3.53 million $ 1.7 million
Jun 24, 3 AM $ 0.0000405
-0.56%
$ 3.51 million $ 1.52 million
Jun 24, 2 AM $ 0.0000407
+0.81%
$ 3.53 million $ 1.58 million
Jun 24, 1 AM $ 0.0000404
-1.28%
$ 3.5 million $ 1.51 million
Jun 24, 12 AM $ 0.0000409
-0.15%
$ 3.55 million $ 1.47 million
Jun 23, 11 PM $ 0.0000409
-0.06%
$ 3.55 million $ 1.42 million
Jun 23, 10 PM $ 0.0000409
+0.59%
$ 3.55 million $ 1.37 million
Jun 23, 9 PM $ 0.0000407
+0.11%
$ 3.53 million $ 1.33 million
Jun 23, 8 PM $ 0.0000406
-0.13%
$ 3.52 million $ 1.33 million
Jun 23, 7 PM $ 0.0000406
-1.98%
$ 3.52 million $ 1.3 million
Jun 23, 6 PM $ 0.0000414
+0.71%
$ 3.6 million $ 1.29 million
Jun 23, 5 PM $ 0.0000411
-3.09%
$ 3.57 million $ 1.25 million
Jun 23, 4 PM $ 0.0000421
-1.55%
$ 3.65 million $ 1.26 million
Jun 23, 3 PM $ 0.0000427
-3.39%
$ 3.71 million $ 926,231
Jun 23, 2 PM $ 0.0000437
+6.57%
$ 3.79 million $ 950,333
Jun 23, 1 PM $ 0.000041
+0.71%
$ 3.56 million $ 1.22 million
Jun 23, 12 PM $ 0.0000407
+0.16%
$ 3.53 million $ 1.22 million
Jun 23, 11 AM $ 0.0000407
-0.82%
$ 3.53 million $ 1.23 million
Jun 23, 10 AM $ 0.000041
-0.69%
$ 3.56 million $ 1.23 million
Jun 23, 9 AM $ 0.0000412
+0.40%
$ 3.58 million $ 1.23 million
Jun 23, 8 AM $ 0.0000411
+0.42%
$ 3.56 million $ 1.21 million
Jun 23, 7 AM $ 0.0000409
-1.18%
$ 3.55 million $ 1.2 million
Jun 23, 6 AM $ 0.0000414
-0.24%
$ 3.59 million $ 1.38 million
Jun 23, 5 AM $ 0.0000415
-0.88%
$ 3.6 million $ 1.38 million
Jun 23, 4 AM $ 0.0000418
-1.18%
$ 3.63 million $ 1.39 million
Jun 23, 3 AM $ 0.0000424
+2.14%
$ 3.68 million $ 1.39 million
Jun 23, 2 AM $ 0.0000415
-0.15%
$ 3.6 million $ 1.37 million
Jun 23, 1 AM $ 0.0000415
-0.35%
$ 3.6 million $ 1.39 million