BlockDAG Network Historical Data

BDAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000415
-0.35%
$ 3.6 million $ 1.39 million
Jun 23, 12 AM $ 0.0000417
-0.13%
$ 3.62 million $ 1.46 million
Jun 22, 11 PM $ 0.0000417
+3.58%
$ 3.62 million $ 1.52 million
Jun 22, 10 PM $ 0.0000402
+0.00%
$ 3.49 million $ 1.54 million
Jun 22, 9 PM $ 0.0000403
-2.63%
$ 3.5 million $ 1.55 million
Jun 22, 8 PM $ 0.0000414
+0.31%
$ 3.59 million $ 1.7 million
Jun 22, 7 PM $ 0.0000413
-0.23%
$ 3.58 million $ 1.69 million
Jun 22, 6 PM $ 0.0000414
+0.07%
$ 3.59 million $ 1.69 million
Jun 22, 5 PM $ 0.0000414
+0.01%
$ 3.59 million $ 1.69 million
Jun 22, 4 PM $ 0.0000415
+0.01%
$ 3.6 million $ 1.42 million
Jun 22, 3 PM $ 0.0000415
-0.37%
$ 3.6 million $ 1.69 million
Jun 22, 2 PM $ 0.0000416
-0.28%
$ 3.61 million $ 1.7 million
Jun 22, 1 PM $ 0.0000418
-0.43%
$ 3.62 million $ 1.71 million
Jun 22, 12 PM $ 0.0000419
-0.08%
$ 3.64 million $ 1.74 million
Jun 22, 11 AM $ 0.000042
+0.24%
$ 3.64 million $ 1.73 million
Jun 22, 10 AM $ 0.0000419
-0.97%
$ 3.64 million $ 1.71 million
Jun 22, 9 AM $ 0.0000423
-0.11%
$ 3.67 million $ 1.73 million
Jun 22, 8 AM $ 0.0000424
+0.10%
$ 3.68 million $ 1.74 million
Jun 22, 7 AM $ 0.0000423
+0.12%
$ 3.67 million $ 1.74 million
Jun 22, 6 AM $ 0.0000422
-0.18%
$ 3.66 million $ 1.75 million
Jun 22, 5 AM $ 0.0000423
-1.04%
$ 3.67 million $ 1.75 million
Jun 22, 4 AM $ 0.0000427
+0.83%
$ 3.7 million $ 1.71 million
Jun 22, 3 AM $ 0.0000423
-1.34%
$ 3.67 million $ 1.71 million
Jun 22, 2 AM $ 0.0000429
-0.25%
$ 3.73 million $ 1.6 million
Jun 22, 1 AM $ 0.0000431
+0.03%
$ 3.74 million $ 1.6 million
Jun 22, 12 AM $ 0.0000431
+0.00%
$ 3.74 million $ 1.59 million
Jun 21, 11 PM $ 0.000043
+0.30%
$ 3.73 million $ 1.6 million
Jun 21, 10 PM $ 0.000043
-0.03%
$ 3.73 million $ 1.58 million
Jun 21, 9 PM $ 0.0000431
+0.38%
$ 3.74 million $ 1.62 million
Jun 21, 8 PM $ 0.0000427
-0.32%
$ 3.7 million $ 1.74 million
Jun 21, 7 PM $ 0.0000428
+0.26%
$ 3.72 million $ 1.73 million
Jun 21, 6 PM $ 0.0000427
+0.10%
$ 3.71 million $ 1.76 million
Jun 21, 5 PM $ 0.0000427
-0.19%
$ 3.7 million $ 1.76 million
Jun 21, 4 PM $ 0.0000427
-0.27%
$ 3.71 million $ 1.47 million
Jun 21, 3 PM $ 0.0000428
+0.66%
$ 3.72 million $ 1.64 million
Jun 21, 2 PM $ 0.0000429
+0.38%
$ 3.72 million $ 1.76 million
Jun 21, 1 PM $ 0.0000429
-0.46%
$ 2.37 million $ 1.45 million
Jun 21, 12 PM $ 0.0000428
-0.27%
$ 2.36 million $ 1.44 million
Jun 21, 11 AM $ 0.000043
+0.13%
$ 2.37 million $ 1.75 million
Jun 21, 10 AM $ 0.0000428
-0.82%
$ 2.36 million $ 1.31 million
Jun 21, 9 AM $ 0.0000432
+0.48%
$ 2.38 million $ 1.62 million
Jun 21, 8 AM $ 0.000043
-0.68%
$ 2.37 million $ 1.64 million
Jun 21, 7 AM $ 0.0000433
-0.63%
$ 2.39 million $ 1.65 million
Jun 21, 6 AM $ 0.0000435
+1.48%
$ 2.4 million $ 1.79 million
Jun 21, 5 AM $ 0.0000428
-2.13%
$ 2.36 million $ 1.31 million
Jun 21, 4 AM $ 0.0000438
+1.49%
$ 2.42 million $ 1.74 million
Jun 21, 3 AM $ 0.0000432
-1.05%
$ 2.38 million $ 1.37 million
Jun 21, 2 AM $ 0.0000436
+1.87%
$ 2.41 million $ 1.61 million
Jun 21, 1 AM $ 0.0000428
-1.88%
$ 2.36 million $ 1.1 million
Jun 21, 12 AM $ 0.0000436
+0.29%
$ 2.41 million $ 1.51 million