BlockDAG Network Historical Data

BDAG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000435
-0.15%
$ 2.4 million $ 1.45 million
Jun 20, 10 PM $ 0.0000436
-0.36%
$ 2.4 million $ 1.39 million
Jun 20, 9 PM $ 0.0000437
-0.19%
$ 2.41 million $ 1.31 million
Jun 20, 8 PM $ 0.0000438
+0.44%
$ 2.42 million $ 1.29 million
Jun 20, 7 PM $ 0.0000436
+0.32%
$ 2.4 million $ 1.27 million
Jun 20, 6 PM $ 0.0000435
-1.11%
$ 2.4 million $ 1.13 million
Jun 20, 5 PM $ 0.0000444
-3.47%
$ 2.45 million $ 1.12 million
Jun 20, 4 PM $ 0.000046
+5.11%
$ 2.54 million $ 172,324
Jun 20, 3 PM $ 0.0000438
-0.43%
$ 2.41 million $ 1.18 million
Jun 20, 2 PM $ 0.000044
+0.46%
$ 2.43 million $ 1.16 million
Jun 20, 1 PM $ 0.0000437
+0.15%
$ 2.41 million $ 1.09 million
Jun 20, 12 PM $ 0.0000437
-0.22%
$ 2.41 million $ 1.07 million
Jun 20, 11 AM $ 0.0000437
+0.56%
$ 2.41 million $ 1.02 million
Jun 20, 10 AM $ 0.0000435
-2.02%
$ 2.4 million $ 963,738
Jun 20, 9 AM $ 0.0000444
-1.07%
$ 2.45 million $ 891,136
Jun 20, 8 AM $ 0.0000448
+2.88%
$ 2.47 million $ 823,630
Jun 20, 7 AM $ 0.0000435
+1.13%
$ 2.4 million $ 421,580
Jun 20, 6 AM $ 0.000043
+0.08%
$ 2.37 million $ 713,998
Jun 20, 5 AM $ 0.000043
+0.55%
$ 2.37 million $ 662,578
Jun 20, 4 AM $ 0.0000428
-0.33%
$ 2.36 million $ 660,604
Jun 20, 3 AM $ 0.000043
-0.42%
$ 2.37 million $ 656,692
Jun 20, 2 AM $ 0.0000432
-1.40%
$ 2.38 million $ 659,087
Jun 20, 1 AM $ 0.0000437
+0.06%
$ 2.41 million $ 651,932
Jun 20, 12 AM $ 0.0000438
+0.04%
$ 2.41 million $ 694,726
Jun 19, 11 PM $ 0.0000435
-1.61%
$ 2.4 million $ 733,152
Jun 19, 10 PM $ 0.0000442
-0.76%
$ 2.44 million $ 792,575
Jun 19, 9 PM $ 0.0000446
+1.59%
$ 2.46 million $ 860,779
Jun 19, 8 PM $ 0.0000437
-0.66%
$ 2.41 million $ 894,815
Jun 19, 7 PM $ 0.0000438
-0.01%
$ 2.42 million $ 885,625
Jun 19, 6 PM $ 0.0000438
+0.18%
$ 2.42 million $ 895,807
Jun 19, 5 PM $ 0.0000437
+0.46%
$ 2.41 million $ 432,004
Jun 19, 4 PM $ 0.0000434
-1.55%
$ 2.39 million $ 431,836
Jun 19, 3 PM $ 0.0000435
-0.15%
$ 2.4 million $ 445,371
Jun 19, 2 PM $ 0.0000436
-1.42%
$ 2.4 million $ 438,767
Jun 19, 1 PM $ 0.0000444
-1.74%
$ 2.45 million $ 437,581
Jun 19, 12 PM $ 0.0000461
+3.66%
$ 2.54 million $ 452,589
Jun 19, 11 AM $ 0.0000444
-3.89%
$ 2.45 million $ 286,458
Jun 19, 10 AM $ 0.0000462
-0.02%
$ 2.55 million $ 435,378
Jun 19, 9 AM $ 0.0000462
+3.05%
$ 2.55 million $ 484,446
Jun 19, 8 AM $ 0.0000448
-2.38%
$ 2.47 million $ 487,082
Jun 19, 7 AM $ 0.0000459
+1.39%
$ 2.53 million $ 491,422
Jun 19, 6 AM $ 0.0000452
-1.80%
$ 2.49 million $ 491,735
Jun 19, 5 AM $ 0.000046
+3.71%
$ 2.54 million $ 497,137
Jun 19, 4 AM $ 0.0000444
+0.65%
$ 2.45 million $ 531,992
Jun 19, 3 AM $ 0.0000431
-1.05%
$ 2.38 million $ 268,999
Jun 19, 2 AM $ 0.0000434
-1.24%
$ 2.4 million $ 563,327
Jun 19, 1 AM $ 0.0000439
+0.31%
$ 2.42 million $ 605,125
Jun 19, 12 AM $ 0.0000437
-0.82%
$ 2.41 million $ 615,345
Jun 18, 11 PM $ 0.000044
-1.24%
$ 2.43 million $ 627,008
Jun 18, 10 PM $ 0.0000445
-0.36%
$ 2.45 million $ 337,982