BlockDAG Network Historical Data

BDAG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000445
-0.36%
$ 2.45 million $ 337,982
Jun 18, 4 PM $ 0.0000521
-0.17%
$ 2.87 million $ 1.58 million
Jun 18, 3 PM $ 0.0000521
-0.13%
$ 2.88 million $ 1.59 million
Jun 18, 2 PM $ 0.0000521
+0.04%
$ 2.87 million $ 1.6 million
Jun 18, 1 PM $ 0.0000521
+0.44%
$ 2.87 million $ 1.59 million
Jun 18, 12 PM $ 0.0000519
+0.18%
$ 2.86 million $ 1.77 million
Jun 18, 11 AM $ 0.0000518
+0.33%
$ 2.86 million $ 2.05 million
Jun 18, 10 AM $ 0.0000516
-0.89%
$ 2.85 million $ 2.23 million
Jun 18, 9 AM $ 0.0000521
+1.32%
$ 2.87 million $ 2.03 million
Jun 18, 8 AM $ 0.0000514
+4.90%
$ 2.84 million $ 2.23 million
Jun 18, 7 AM $ 0.0000491
+3.37%
$ 2.71 million $ 2.07 million
Jun 18, 6 AM $ 0.0000475
-0.20%
$ 2.62 million $ 2.19 million
Jun 18, 5 AM $ 0.0000476
-3.63%
$ 2.62 million $ 2.18 million
Jun 18, 4 AM $ 0.0000494
-0.92%
$ 2.73 million $ 1.85 million
Jun 18, 3 AM $ 0.0000499
-0.05%
$ 2.75 million $ 2.09 million
Jun 18, 2 AM $ 0.0000499
-0.27%
$ 2.75 million $ 2.05 million
Jun 18, 1 AM $ 0.00005
-0.79%
$ 2.76 million $ 2 million
Jun 18, 12 AM $ 0.0000503
+0.61%
$ 2.77 million $ 1.83 million
Jun 17, 11 PM $ 0.00005
-0.87%
$ 2.76 million $ 1.98 million
Jun 17, 10 PM $ 0.0000504
+0.79%
$ 2.78 million $ 1.95 million
Jun 17, 9 PM $ 0.00005
-0.51%
$ 2.76 million $ 1.92 million
Jun 17, 8 PM $ 0.0000502
+0.42%
$ 2.77 million $ 1.91 million
Jun 17, 7 PM $ 0.00005
+0.14%
$ 2.76 million $ 1.87 million
Jun 17, 6 PM $ 0.00005
-0.31%
$ 2.76 million $ 1.88 million
Jun 17, 5 PM $ 0.00005
-0.24%
$ 2.76 million $ 1.9 million
Jun 17, 4 PM $ 0.0000502
+0.28%
$ 2.77 million $ 1.92 million
Jun 17, 3 PM $ 0.0000501
+1.61%
$ 2.76 million $ 1.9 million
Jun 17, 2 PM $ 0.0000493
-0.32%
$ 2.72 million $ 1.83 million
Jun 17, 1 PM $ 0.0000494
-0.23%
$ 2.73 million $ 1.83 million
Jun 17, 12 PM $ 0.0000495
+2.11%
$ 2.73 million $ 1.77 million
Jun 17, 11 AM $ 0.0000485
-0.49%
$ 2.67 million $ 1.79 million
Jun 17, 10 AM $ 0.0000488
+14.20%
$ 2.69 million $ 1.75 million
Jun 17, 9 AM $ 0.0000422
+3.43%
$ 2.33 million $ 22,564
Jun 17, 8 AM $ 0.0000408
+1.49%
$ 2.25 million $ 22,568
Jun 17, 7 AM $ 0.0000402
+0.87%
$ 2.22 million $ 21,164
Jun 17, 6 AM $ 0.0000399
+0.75%
$ 2.2 million $ 1.29 million
Jun 17, 5 AM $ 0.0000397
+1.25%
$ 2.19 million $ 1.39 million
Jun 17, 4 AM $ 0.0000392
-0.29%
$ 2.16 million $ 1.4 million
Jun 17, 3 AM $ 0.0000393
-0.88%
$ 2.17 million $ 1.38 million
Jun 17, 2 AM $ 0.0000395
-4.30%
$ 2.18 million $ 1.38 million
Jun 17, 1 AM $ 0.0000414
+0.87%
$ 2.28 million $ 172,803
Jun 17, 12 AM $ 0.0000409
-0.11%
$ 2.26 million $ 172,439
Jun 16, 11 PM $ 0.0000409
-0.58%
$ 2.26 million $ 147,362
Jun 16, 10 PM $ 0.0000412
+3.98%
$ 2.27 million $ 151,739
Jun 16, 9 PM $ 0.0000412
+4.12%
$ 2.27 million $ 49,440
Jun 16, 8 PM $ 0.0000396
-1.98%
$ 2.18 million $ 23,008
Jun 16, 7 PM $ 0.0000402
-4.06%
$ 2.22 million $ 22,519
Jun 16, 6 PM $ 0.0000418
+2.81%
$ 2.31 million $ 21,064
Jun 16, 5 PM $ 0.00004
+12.81%
$ 2.21 million $ 1.6 million
Jun 16, 4 PM $ 0.0000355
-3.83%
$ 1.96 million $ 1.33 million