BlockDAG Network Historical Data

BDAG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000355
-3.83%
$ 1.96 million $ 1.33 million
Jun 16, 3 PM $ 0.0000369
+0.23%
$ 2.03 million $ 1.6 million
Jun 16, 2 PM $ 0.0000364
-0.26%
$ 2.01 million $ 1.31 million
Jun 16, 1 PM $ 0.0000365
-0.73%
$ 2.01 million $ 1.32 million
Jun 16, 12 PM $ 0.0000368
+1.46%
$ 2.03 million $ 1.33 million
Jun 16, 11 AM $ 0.0000362
+1.13%
$ 2 million $ 1.34 million
Jun 16, 10 AM $ 0.0000359
-0.70%
$ 1.98 million $ 1.34 million
Jun 16, 9 AM $ 0.0000361
-5.86%
$ 1.99 million $ 170,052
Jun 16, 8 AM $ 0.0000383
-0.15%
$ 2.11 million $ 1.6 million
Jun 16, 7 AM $ 0.0000382
-0.83%
$ 2.11 million $ 1.33 million
Jun 16, 6 AM $ 0.0000385
+5.08%
$ 2.13 million $ 1.5 million
Jun 16, 5 AM $ 0.0000367
-0.18%
$ 2.03 million $ 1.34 million
Jun 16, 4 AM $ 0.0000368
-1.73%
$ 2.03 million $ 1.36 million
Jun 16, 3 AM $ 0.0000371
+0.15%
$ 2.05 million $ 1.35 million
Jun 16, 2 AM $ 0.0000366
-2.62%
$ 2.02 million $ 1.36 million
Jun 16, 1 AM $ 0.0000375
-0.59%
$ 2.07 million $ 1.34 million
Jun 16, 12 AM $ 0.0000378
-1.64%
$ 2.08 million $ 1.68 million
Jun 15, 11 PM $ 0.0000384
+0.31%
$ 2.12 million $ 1.73 million
Jun 15, 10 PM $ 0.0000383
-0.24%
$ 2.11 million $ 1.72 million
Jun 15, 9 PM $ 0.0000384
+0.18%
$ 2.12 million $ 1.76 million
Jun 15, 8 PM $ 0.0000383
-0.71%
$ 2.11 million $ 1.77 million
Jun 15, 7 PM $ 0.0000386
-1.50%
$ 2.13 million $ 1.77 million
Jun 15, 6 PM $ 0.0000392
-0.26%
$ 2.16 million $ 1.74 million
Jun 15, 5 PM $ 0.0000393
-1.96%
$ 2.17 million $ 1.73 million
Jun 15, 4 PM $ 0.0000401
+1.81%
$ 2.21 million $ 1.76 million
Jun 15, 3 PM $ 0.0000394
-3.86%
$ 2.17 million $ 1.76 million
Jun 15, 2 PM $ 0.000041
-0.22%
$ 2.26 million $ 1.74 million
Jun 15, 1 PM $ 0.0000411
+3.53%
$ 2.27 million $ 1.74 million
Jun 15, 12 PM $ 0.0000397
-0.08%
$ 2.19 million $ 1.72 million
Jun 15, 11 AM $ 0.0000397
+4.00%
$ 2.19 million $ 1.73 million
Jun 15, 10 AM $ 0.0000382
-0.54%
$ 2.11 million $ 1.7 million
Jun 15, 9 AM $ 0.0000385
-1.21%
$ 2.12 million $ 1.71 million
Jun 15, 8 AM $ 0.0000389
-1.41%
$ 2.15 million $ 1.71 million
Jun 15, 7 AM $ 0.0000395
-0.98%
$ 2.18 million $ 1.71 million
Jun 15, 6 AM $ 0.0000399
-0.31%
$ 2.2 million $ 1.71 million
Jun 15, 5 AM $ 0.0000399
-0.27%
$ 2.2 million $ 1.71 million
Jun 15, 4 AM $ 0.0000401
-1.64%
$ 2.21 million $ 1.71 million
Jun 15, 3 AM $ 0.0000407
+0.66%
$ 2.25 million $ 1.71 million
Jun 15, 2 AM $ 0.0000404
+0.06%
$ 2.23 million $ 1.71 million
Jun 15, 1 AM $ 0.0000404
+0.12%
$ 2.23 million $ 1.72 million
Jun 15, 12 AM $ 0.0000403
-1.18%
$ 2.22 million $ 1.7 million
Jun 14, 11 PM $ 0.0000408
+1.00%
$ 2.25 million $ 1.55 million
Jun 14, 10 PM $ 0.0000404
+1.16%
$ 2.23 million $ 1.67 million
Jun 14, 9 PM $ 0.0000399
-0.13%
$ 2.2 million $ 1.65 million
Jun 14, 8 PM $ 0.00004
-0.24%
$ 2.2 million $ 1.64 million
Jun 14, 7 PM $ 0.0000401
+0.07%
$ 2.21 million $ 1.65 million
Jun 14, 6 PM $ 0.00004
-0.09%
$ 2.21 million $ 1.66 million
Jun 14, 5 PM $ 0.0000401
-0.16%
$ 2.21 million $ 1.67 million
Jun 14, 4 PM $ 0.0000401
+0.35%
$ 2.21 million $ 1.7 million
Jun 14, 3 PM $ 0.00004
+0.37%
$ 2.21 million $ 1.7 million