Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.0000216
+0.20%
$1.98 million $165,258
Sep 23, 4 AM $0.0000216
-0.91%
$1.98 million $165,583
Sep 23, 3 AM $0.0000218
-0.66%
$1.99 million $164,807
Sep 23, 2 AM $0.0000219
+0.29%
$2.01 million $164,281
Sep 23, 1 AM $0.0000218
-0.06%
$2 million $165,020
Sep 23, 12 AM $0.0000219
+0.13%
$2.01 million $166,696
Sep 22, 11 PM $0.0000219
-0.13%
$2 million $167,254
Sep 22, 10 PM $0.0000219
-0.03%
$2.01 million $166,102
Sep 22, 9 PM $0.0000219
+0.02%
$2 million $165,917
Sep 22, 8 PM $0.0000219
+0.61%
$2.01 million $165,433
Sep 22, 7 PM $0.0000218
-0.19%
$1.99 million $162,025
Sep 22, 6 PM $0.0000219
+0.07%
$2.01 million $160,523
Sep 22, 5 PM $0.0000219
+0.36%
$2.01 million $159,990
Sep 22, 4 PM $0.0000219
+0.24%
$2.01 million $161,006
Sep 22, 3 PM $0.0000218
+0.10%
$2 million $157,540
Sep 22, 2 PM $0.0000218
+0.14%
$2 million $155,803
Sep 22, 1 PM $0.0000218
-0.53%
$2 million $156,821
Sep 22, 12 PM $0.0000218
-0.21%
$2 million $155,740
Sep 22, 11 AM $0.0000217
+0.26%
$1.99 million $153,390
Sep 22, 10 AM $0.0000217
-0.65%
$1.99 million $151,511
Sep 22, 9 AM $0.0000218
-0.17%
$2 million $149,032
Sep 22, 8 AM $0.0000219
-0.08%
$2 million $148,136
Sep 22, 7 AM $0.0000218
+0.20%
$2 million $146,874
Sep 22, 6 AM $0.0000218
+0.05%
$2 million $145,145
Sep 22, 5 AM $0.0000217
-0.35%
$1.99 million $143,714
Sep 22, 4 AM $0.0000216
+0.49%
$1.98 million $142,083
Sep 22, 3 AM $0.0000215
+0.00%
$1.97 million $142,823
Sep 22, 2 AM $0.0000216
+0.58%
$1.98 million $141,820
Sep 22, 1 AM $0.0000215
+0.04%
$1.97 million $140,643
Sep 22, 12 AM $0.0000218
+0.02%
$1.99 million $139,347
Sep 21, 11 PM $0.0000218
+0.84%
$2 million $139,983
Sep 21, 10 PM $0.0000216
-0.92%
$1.98 million $141,368
Sep 21, 9 PM $0.0000218
+0.51%
$2 million $143,054
Sep 21, 8 PM $0.0000217
-0.49%
$1.99 million $142,873
Sep 21, 7 PM $0.0000218
+0.31%
$2 million $144,527
Sep 21, 6 PM $0.0000217
-0.67%
$1.99 million $142,760
Sep 21, 5 PM $0.0000219
+0.46%
$2 million $142,836
Sep 21, 4 PM $0.0000218
+0.05%
$2 million $143,269
Sep 21, 3 PM $0.0000218
+0.02%
$1.99 million $143,881
Sep 21, 2 PM $0.0000218
-0.89%
$1.99 million $146,055
Sep 21, 1 PM $0.000022
-0.34%
$2.01 million $147,599
Sep 21, 12 PM $0.000022
+0.22%
$2.02 million $149,134
Sep 21, 11 AM $0.000022
-0.35%
$2.01 million $151,427
Sep 21, 10 AM $0.000022
-0.23%
$2.02 million $153,440
Sep 21, 9 AM $0.0000221
+0.14%
$2.02 million $156,512
Sep 21, 8 AM $0.0000221
+0.00%
$2.02 million $154,551
Sep 21, 7 AM $0.0000221
+0.56%
$2.02 million $154,309
Sep 21, 6 AM $0.0000219
-0.28%
$2.01 million $154,591
Sep 21, 5 AM $0.000022
+0.87%
$2.02 million $153,268
Sep 21, 4 AM $0.0000218
-0.25%
$2 million $153,225