BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0396
-0.28%
$ -- $ 8 million
Apr 9, 12 AM $ 0.0398
-0.46%
$ -- $ 8.68 million
Apr 8, 11 PM $ 0.04
+0.04%
$ -- $ 9.35 million
Apr 8, 10 PM $ 0.0401
+1.02%
$ -- $ 10 million
Apr 8, 9 PM $ 0.0402
+0.94%
$ -- $ 10.71 million
Apr 8, 3 PM $ 0.00891
+0.05%
$ -- $ 15.7 million
Apr 8, 2 PM $ 0.00885
-1.50%
$ -- $ 15.99 million
Apr 8, 8 AM $ 0.374
-4.52%
$ -- $ 20.79 million
Apr 8, 7 AM $ 0.392
-3.49%
$ -- $ 20.9 million
Apr 8, 6 AM $ 0.406
-0.07%
$ -- $ 20.95 million
Apr 8, 5 AM $ 0.407
+0.35%
$ -- $ 21 million
Apr 8, 4 AM $ 0.405
+0.10%
$ -- $ 21.01 million
Apr 8, 3 AM $ 0.405
-0.03%
$ -- $ 21.1 million
Apr 8, 2 AM $ 0.405
-0.24%
$ -- $ 21.15 million
Apr 8, 1 AM $ 0.406
+0.59%
$ -- $ 21.11 million
Apr 8, 12 AM $ 0.404
+0.02%
$ -- $ 21.1 million
Apr 7, 11 PM $ 0.404
-0.06%
$ -- $ 21.09 million
Apr 7, 10 PM $ 0.404
-0.27%
$ -- $ 21.1 million
Apr 7, 9 PM $ 0.404
-0.48%
$ -- $ 21.01 million
Apr 7, 8 PM $ 0.406
+0.03%
$ -- $ 21.01 million
Apr 7, 7 PM $ 0.406
-0.24%
$ -- $ 20.97 million
Apr 7, 6 PM $ 0.408
+0.54%
$ -- $ 20.91 million
Apr 7, 5 PM $ 0.406
+0.18%
$ -- $ 20.84 million
Apr 7, 4 PM $ 0.405
-0.73%
$ -- $ 20.79 million
Apr 7, 3 PM $ 0.408
-0.05%
$ -- $ 20.8 million
Apr 7, 2 PM $ 0.408
+0.49%
$ -- $ 20.89 million
Apr 7, 1 PM $ 0.407
+0.37%
$ -- $ 21.03 million
Apr 7, 12 PM $ 0.405
+0.42%
$ -- $ 21.05 million
Apr 7, 11 AM $ 0.404
+0.02%
$ -- $ 21.09 million
Apr 7, 10 AM $ 0.405
-0.19%
$ -- $ 20.99 million
Apr 7, 9 AM $ 0.405
+0.12%
$ -- $ 20.88 million
Apr 7, 8 AM $ 0.405
+0.33%
$ -- $ 20.85 million
Apr 7, 7 AM $ 0.403
-0.26%
$ -- $ 20.8 million
Apr 7, 6 AM $ 0.404
-0.24%
$ -- $ 20.79 million
Apr 7, 5 AM $ 0.405
-0.42%
$ -- $ 20.84 million
Apr 7, 4 AM $ 0.406
-0.26%
$ -- $ 20.77 million
Apr 7, 3 AM $ 0.408
-0.07%
$ -- $ 20.8 million
Apr 7, 2 AM $ 0.408
+0.18%
$ -- $ 20.76 million
Apr 7, 1 AM $ 0.407
+0.18%
$ -- $ 20.84 million
Apr 7, 12 AM $ 0.406
+0.05%
$ -- $ 20.88 million
Apr 6, 11 PM $ 0.406
+0.23%
$ -- $ 20.88 million
Apr 6, 10 PM $ 0.406
+0.20%
$ -- $ 20.83 million
Apr 6, 9 PM $ 0.405
-0.13%
$ -- $ 20.95 million
Apr 6, 8 PM $ 0.405
+0.02%
$ -- $ 20.91 million
Apr 6, 7 PM $ 0.405
-0.29%
$ -- $ 20.96 million
Apr 6, 6 PM $ 0.406
+0.63%
$ -- $ 20.97 million
Apr 6, 5 PM $ 0.404
-0.23%
$ -- $ 20.95 million
Apr 6, 4 PM $ 0.405
-0.52%
$ -- $ 20.93 million
Apr 6, 3 PM $ 0.408
+0.49%
$ -- $ 20.89 million
Apr 6, 2 PM $ 0.406
+0.28%
$ -- $ 20.72 million