BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000385
-1.12%
$ 3.34 million $ 144,075
Aug 9, 12 AM $ 0.0000389
-0.29%
$ 3.38 million $ 175,322
Aug 8, 11 PM $ 0.000039
+0.22%
$ 3.38 million $ 173,536
Aug 8, 10 PM $ 0.0000389
-1.07%
$ 3.37 million $ 173,295
Aug 8, 9 PM $ 0.0000394
-0.03%
$ 3.42 million $ 175,769
Aug 8, 8 PM $ 0.0000392
+2.81%
$ 3.4 million $ 175,635
Aug 8, 7 PM $ 0.0000382
-1.58%
$ 3.32 million $ 179,700
Aug 8, 6 PM $ 0.000039
+0.68%
$ 3.39 million $ 179,058
Aug 8, 5 PM $ 0.0000388
+5.26%
$ 3.37 million $ 175,472
Aug 8, 4 PM $ 0.0000373
-4.09%
$ 3.24 million $ 144,839
Aug 8, 3 PM $ 0.0000389
+6.84%
$ 3.38 million $ 174,142
Aug 8, 2 PM $ 0.0000366
-13.90%
$ 3.18 million $ 142,182
Aug 8, 1 PM $ 0.0000423
-0.02%
$ 3.67 million $ 28,180
Aug 8, 12 PM $ 0.0000423
-0.38%
$ 3.67 million $ 27,869
Aug 8, 11 AM $ 0.0000425
+0.33%
$ 3.69 million $ 27,380
Aug 8, 10 AM $ 0.0000425
+0.50%
$ 3.69 million $ 27,550
Aug 8, 9 AM $ 0.0000433
-1.77%
$ 3.75 million $ 27,381
Aug 8, 8 AM $ 0.0000439
-0.30%
$ 3.81 million $ 28,404
Aug 8, 7 AM $ 0.0000439
-0.29%
$ 3.81 million $ 27,863
Aug 8, 6 AM $ 0.0000443
-0.16%
$ 3.84 million $ 27,844
Aug 8, 5 AM $ 0.0000442
+3.78%
$ 3.83 million $ 27,422
Aug 8, 4 AM $ 0.0000422
-0.98%
$ 3.67 million $ 27,193
Aug 8, 3 AM $ 0.0000428
+0.87%
$ 3.71 million $ 26,793
Aug 8, 2 AM $ 0.0000424
-0.66%
$ 3.68 million $ 26,307
Aug 8, 1 AM $ 0.0000424
-3.66%
$ 3.68 million $ 25,388
Aug 8, 12 AM $ 0.000044
+0.99%
$ 3.82 million $ 24,462
Aug 7, 11 PM $ 0.0000436
+9.27%
$ 3.79 million $ 23,940
Aug 7, 10 PM $ 0.00004
+0.46%
$ 3.47 million $ 1.05 million
Aug 7, 9 PM $ 0.0000398
-0.46%
$ 3.46 million $ 1.02 million
Aug 7, 8 PM $ 0.00004
-0.02%
$ 3.47 million $ 993,486
Aug 7, 7 PM $ 0.00004
-10.27%
$ 3.47 million $ 965,846
Aug 7, 6 PM $ 0.0000449
+0.04%
$ 3.9 million $ 20,909
Aug 7, 5 PM $ 0.0000448
+2.64%
$ 3.88 million $ 20,648
Aug 7, 4 PM $ 0.0000437
+0.21%
$ 3.8 million $ 20,367
Aug 7, 3 PM $ 0.0000438
+4.51%
$ 3.8 million $ 20,657
Aug 7, 2 PM $ 0.0000419
-0.12%
$ 3.63 million $ 20,889
Aug 7, 1 PM $ 0.0000423
+0.24%
$ 3.67 million $ 20,923
Aug 7, 12 PM $ 0.000042
+8.59%
$ 3.64 million $ 20,635
Aug 7, 11 AM $ 0.0000387
-1.42%
$ 3.36 million $ 832,131
Aug 7, 10 AM $ 0.0000393
+0.05%
$ 3.41 million $ 21,021
Aug 7, 9 AM $ 0.0000392
-0.93%
$ 3.41 million $ 21,205
Aug 7, 8 AM $ 0.0000396
-0.08%
$ 3.44 million $ 20,626
Aug 7, 7 AM $ 0.0000394
-0.30%
$ 3.42 million $ 20,558
Aug 7, 6 AM $ 0.0000397
+15.96%
$ 3.44 million $ 20,404
Aug 7, 5 AM $ 0.0000343
-0.29%
$ 2.98 million $ 69,905
Aug 7, 4 AM $ 0.0000341
-1.16%
$ 2.96 million $ 67,307
Aug 7, 3 AM $ 0.0000341
-0.29%
$ 2.96 million $ 68,101
Aug 7, 2 AM $ 0.0000342
-5.26%
$ 2.97 million $ 68,843
Aug 7, 1 AM $ 0.0000361
+0.56%
$ 3.13 million $ 74,538
Aug 7, 12 AM $ 0.0000359
+1.13%
$ 3.12 million $ 78,543