BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000156
+0.00%
$ -- $ 1.52 million
4:55 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
4:54 PM $ 0.000155
+0.03%
$ -- $ 1.97 million
4:53 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
4:51 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:50 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:49 PM $ 0.000156
-0.20%
$ -- $ 1.97 million
4:48 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:46 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:45 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:44 PM $ 0.000156
+0.17%
$ -- $ 1.97 million
4:43 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
4:41 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:40 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:39 PM $ 0.000156
+0.11%
$ -- $ 1.97 million
4:38 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
4:36 PM $ 0.000155
+0.00%
$ -- $ 1.97 million
4:35 PM $ 0.000154
+0.00%
$ -- $ 1.97 million
4:34 PM $ 0.000154
-0.22%
$ -- $ 1.97 million
4:33 PM $ 0.000156
+0.00%
$ -- $ 1.88 million
4:31 PM $ 0.000155
+0.00%
$ -- $ 1.87 million
4:30 PM $ 0.000156
+0.00%
$ -- $ 1.87 million
4:29 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:28 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:26 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:24 PM $ 0.000156
+0.09%
$ -- $ 1.96 million
4:23 PM $ 0.000157
+0.00%
$ -- $ 1.97 million
4:21 PM $ 0.00016
+0.00%
$ -- $ 859,108
4:20 PM $ 0.00016
+0.00%
$ -- $ 859,108
4:19 PM $ 0.000161
-0.19%
$ -- $ 860,907
4:15 PM $ 0.000161
+0.00%
$ -- $ 1.52 million
4:14 PM $ 0.000161
+0.00%
$ -- $ 1.53 million
4:13 PM $ 0.000158
+0.00%
$ -- $ 1.53 million
4:10 PM $ 0.000156
+0.00%
$ -- $ 1.97 million
4:09 PM $ 0.000156
+0.09%
$ -- $ 1.98 million
4:08 PM $ 0.000158
+0.00%
$ -- $ 1.97 million
4:06 PM $ 0.000161
+0.00%
$ -- $ 1.53 million
4:05 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
4:04 PM $ 0.00016
+0.04%
$ -- $ 1.53 million
4:03 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
4:01 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
4:00 PM $ 0.000159
-0.10%
$ -- $ 1.53 million
3:59 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:58 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:55 PM $ 0.00016
+0.00%
$ -- $ 1.53 million
3:54 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:53 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:50 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:49 PM $ 0.000159
+0.00%
$ -- $ 1.53 million
3:45 PM $ 0.00016
+0.00%
$ -- $ 1.53 million