BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,356
12:37 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,337
12:34 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,778
12:32 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,784
12:29 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,387
12:27 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,385
12:24 AM $ 0.0000497
+0.00%
$ 4.32 million $ 194,229
12:22 AM $ 0.0000497
+0.00%
$ 4.32 million $ 194,238
12:19 AM $ 0.0000497
+0.00%
$ 4.32 million $ 194,120
12:17 AM $ 0.0000497
+0.00%
$ 4.32 million $ 194,185
12:14 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,439
12:12 AM $ 0.0000496
+0.00%
$ 4.31 million $ 194,434
12:09 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,038
12:07 AM $ 0.0000496
+0.00%
$ 4.31 million $ 195,046
12:04 AM $ 0.0000496
+0.00%
$ 4.3 million $ 195,668
12:02 AM $ 0.0000496
+0.00%
$ 4.3 million $ 195,720
11:59 PM $ 0.0000496
+0.00%
$ 4.31 million $ 196,027
11:57 PM $ 0.0000497
+0.00%
$ 4.31 million $ 196,108
11:54 PM $ 0.0000497
+0.00%
$ 4.31 million $ 196,093
11:52 PM $ 0.0000496
+0.00%
$ 4.31 million $ 196,227
11:49 PM $ 0.0000496
+0.00%
$ 4.3 million $ 196,152
11:47 PM $ 0.0000496
+0.00%
$ 4.3 million $ 196,233
11:44 PM $ 0.0000497
+0.00%
$ 4.31 million $ 196,357
11:42 PM $ 0.0000497
+0.00%
$ 4.31 million $ 196,001
11:38 PM $ 0.0000496
+0.00%
$ 4.3 million $ 196,200
11:37 PM $ 0.0000496
+0.00%
$ 4.3 million $ 196,388
11:33 PM $ 0.0000496
+0.00%
$ 4.31 million $ 196,592
11:32 PM $ 0.0000497
+0.00%
$ 4.31 million $ 196,940
11:28 PM $ 0.0000498
+0.00%
$ 4.32 million $ 197,177
11:27 PM $ 0.0000497
+0.00%
$ 4.32 million $ 197,288
11:23 PM $ 0.0000496
+0.00%
$ 4.31 million $ 197,341
11:22 PM $ 0.0000497
+0.00%
$ 4.31 million $ 198,546
11:18 PM $ 0.0000497
+0.00%
$ 4.32 million $ 198,583
11:17 PM $ 0.0000497
+0.00%
$ 4.32 million $ 198,649
11:13 PM $ 0.0000497
+0.00%
$ 4.31 million $ 198,606
11:12 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,603
11:08 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,694
11:07 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,599
11:03 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,511
11:02 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,568
10:58 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,113
10:57 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,249
10:53 PM $ 0.0000497
+0.00%
$ 4.31 million $ 197,433
10:52 PM $ 0.0000497
+0.00%
$ 4.31 million $ 197,549
10:48 PM $ 0.0000494
+0.00%
$ 4.29 million $ 197,283
10:47 PM $ 0.0000494
+0.00%
$ 4.29 million $ 197,788
10:43 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,156
10:42 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,069
10:38 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,589
10:37 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,273