BlockDAG Network Historical Data

BDAG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00004
+0.37%
$ 2.21 million $ 1.7 million
Jun 14, 2 PM $ 0.0000398
-0.66%
$ 2.2 million $ 1.7 million
Jun 14, 1 PM $ 0.0000401
-0.33%
$ 2.21 million $ 1.7 million
Jun 14, 12 PM $ 0.0000403
+0.09%
$ 2.22 million $ 1.7 million
Jun 14, 11 AM $ 0.0000402
+0.47%
$ 2.22 million $ 1.71 million
Jun 14, 10 AM $ 0.0000401
+0.52%
$ 2.21 million $ 1.7 million
Jun 14, 9 AM $ 0.0000398
+0.99%
$ 2.2 million $ 1.71 million
Jun 14, 8 AM $ 0.0000394
-0.98%
$ 2.17 million $ 1.72 million
Jun 14, 7 AM $ 0.0000398
-1.10%
$ 2.2 million $ 1.73 million
Jun 14, 6 AM $ 0.0000402
-0.50%
$ 2.22 million $ 1.73 million
Jun 14, 5 AM $ 0.0000404
-0.26%
$ 2.23 million $ 1.73 million
Jun 14, 4 AM $ 0.0000405
+1.54%
$ 2.23 million $ 1.73 million
Jun 14, 3 AM $ 0.0000399
+0.16%
$ 2.2 million $ 1.72 million
Jun 14, 2 AM $ 0.0000398
-0.66%
$ 2.2 million $ 1.71 million
Jun 14, 1 AM $ 0.0000401
-1.31%
$ 2.21 million $ 1.68 million
Jun 14, 12 AM $ 0.0000406
+0.08%
$ 2.24 million $ 1.68 million
Jun 13, 11 PM $ 0.0000408
+0.69%
$ 2.25 million $ 1.43 million
Jun 13, 10 PM $ 0.0000405
+0.33%
$ 2.23 million $ 1.69 million
Jun 13, 9 PM $ 0.0000403
-0.80%
$ 2.23 million $ 1.56 million
Jun 13, 8 PM $ 0.0000405
-0.02%
$ 2.23 million $ 1.57 million
Jun 13, 7 PM $ 0.0000405
-0.22%
$ 2.24 million $ 1.56 million
Jun 13, 6 PM $ 0.0000406
+0.21%
$ 2.24 million $ 1.69 million
Jun 13, 5 PM $ 0.0000406
-0.09%
$ 2.24 million $ 1.69 million
Jun 13, 4 PM $ 0.0000405
-0.08%
$ 2.24 million $ 1.68 million
Jun 13, 3 PM $ 0.0000406
+0.06%
$ 2.24 million $ 1.69 million
Jun 13, 2 PM $ 0.0000406
-0.71%
$ 2.24 million $ 1.7 million
Jun 13, 1 PM $ 0.0000409
+0.24%
$ 2.26 million $ 1.42 million
Jun 13, 12 PM $ 0.0000408
+0.14%
$ 2.25 million $ 1.73 million
Jun 13, 11 AM $ 0.0000407
+0.67%
$ 2.25 million $ 1.73 million
Jun 13, 10 AM $ 0.0000405
-0.28%
$ 2.23 million $ 1.74 million
Jun 13, 9 AM $ 0.0000406
+5.98%
$ 2.24 million $ 1.75 million
Jun 13, 8 AM $ 0.0000386
-3.75%
$ 2.13 million $ 1.74 million
Jun 13, 7 AM $ 0.0000401
+0.08%
$ 2.21 million $ 1.73 million
Jun 13, 6 AM $ 0.0000401
-0.60%
$ 2.21 million $ 1.71 million
Jun 13, 5 AM $ 0.0000403
-0.14%
$ 2.23 million $ 1.73 million
Jun 13, 4 AM $ 0.0000404
+2.68%
$ 2.23 million $ 1.71 million
Jun 13, 3 AM $ 0.0000393
+1.45%
$ 2.17 million $ 1.67 million
Jun 13, 2 AM $ 0.0000387
-1.15%
$ 2.13 million $ 1.7 million
Jun 13, 1 AM $ 0.0000391
+0.45%
$ 2.16 million $ 1.7 million
Jun 13, 12 AM $ 0.0000389
+0.02%
$ 2.15 million $ 1.7 million
Jun 12, 11 PM $ 0.0000388
-1.11%
$ 2.14 million $ 1.69 million
Jun 12, 10 PM $ 0.0000392
-1.54%
$ 2.16 million $ 1.7 million
Jun 12, 9 PM $ 0.0000398
+2.09%
$ 2.2 million $ 1.7 million
Jun 12, 8 PM $ 0.000039
+7.52%
$ 2.15 million $ 1.7 million
Jun 12, 7 PM $ 0.0000363
-3.46%
$ 2 million $ 1.35 million
Jun 12, 6 PM $ 0.0000373
-1.29%
$ 2.06 million $ 1.35 million
Jun 12, 5 PM $ 0.0000379
-0.16%
$ 2.09 million $ 1.61 million
Jun 12, 4 PM $ 0.000038
+0.26%
$ 2.1 million $ 1.65 million
Jun 12, 3 PM $ 0.0000376
+3.61%
$ 2.07 million $ 1.39 million
Jun 12, 2 PM $ 0.0000369
-8.71%
$ 2.04 million $ 1.51 million